gettex | 154.8002024-03-28 | 150.000150.000 | +4.800+3.20% | 150.40033 | 155.00033 | 154.800150.000 | 365,537.200 | |
Lang & Schwarz | 150.4002024-03-28 | 148.200148.000 | +2.400+1.62% | 150.400- | 155.000- | 153.000148.000 | -- | |
Quotrix | 150.00002024-03-28 | 150.0000151.6000 | -1.6000-1.06% | 150.400040 | 155.000040 | 150.0000150.0000 | -- | |
TradeGate | 150.4002024-03-28 | 151.600148.400 | +2.000+1.35% | 150.40030 | 155.00066 | 154.200148.200 | 31047,068.800 | |
Berlin | 152.602024-03-28 | 150.00150.00 | +2.60+1.73% | -- | -- | 153.60150.00 | 00.00 | |
Cboe Europe BXE | 157.402024-02-02 | 157.40150.80 | -- | -- | -- | 157.40157.40 | 3472.20 | |
Cboe Europe CXE | 160.802023-02 | 160.60132.00 | -- | -- | -- | 160.80160.60 | 81,285.60 | |
Cboe Europe DXE | 153.602024-03-28 | 153.60152.00 | +1.60+1.05% | -- | -- | 153.60153.60 | 46614.40 | |
Düsseldorf | 149.802024-03-28 | 147.60148.00 | +1.80+1.22% | -- | -- | 152.20147.60 | 00.00 | |
Frankfurt | 151.00002024-03-28 | 148.4000150.4000 | +0.6000+0.40% | -- | -- | 152.0000148.4000 | 10015,112 | |
Hamburg | 148.402024-03-28 | 148.40146.80 | +1.60+1.09% | -- | -- | 148.40148.40 | 00.00 | |
London Domestic | 150.20002024-03-25 | 153.0000151.8000 | -- | -- | -- | 153.0000150.2000 | 3451 | |
München | 151.002024-03-28 | 151.00151.00 | 0.000.00% | -- | -- | 151.00151.00 | 00.00 | |
Stuttgart | 150.4002024-03-28 | 148.400148.400 | +2.000+1.35% | -- | -- | 153.000148.400 | 10015,175 | |
Turquoise | 149.202024-03-27 | 149.20150.00 | -0.80-0.53% | -- | -- | 149.20149.20 | 121,790.40 | |
Xetra | 153.002024-03-28 | 152.00151.00 | +2.00+1.32% | -- | -- | 153.60151.20 | 1,432218,516.80 | |