| TradeGate | 8.802024-09-20 | 8.438.25 | +0.55+6.67% | 8.501,000 | 8.80442 | 9.308.04 | 30,578252,902.79 | |
| gettex | 8.4202024-09-20 | 8.1308.220 | +0.200+2.43% | -298 | -298 | 8.6607.980 | 6575,449.620 | |
| SIX Swiss Exchange | 8.4002024-09-20 | 7.9507.710 | +0.690+8.95% | 8.0201,500 | 8.470118 | 8.4007.490 | 169,6331.36 mill. | |
| Xetra | 8.3902024-09-20 | 7.9408.170 | +0.220+2.69% | -- | -- | 8.3907.940 | 2,85523,609.200 | |
| LSE International Off-book | 7.762024-09-19 | 7.768.20 | -- | -- | -- | 7.767.76 | 1,35010,476 | |
| London International | 7.1082024-04-29 | 7.1080.000 | -- | -- | -- | 7.1087.108 | 1,0257,285.997 | |
| Nasdaq Other OTC | 9.36002024-09-09 | 9.360012.0000 | -- | -- | -- | 9.36009.3600 | 5004,680 | |
| Turquoise | 7.952024-09-20 | 7.687.73 | +0.22+2.85% | -- | -- | 7.957.60 | 4003,062.14 | |
| Frankfurt | 8.95002024-09-20 | 8.11007.8000 | +1.1500+14.74% | -- | -- | 9.05008.1100 | 105944.7500 | |
| Berlin | 8.6502024-09-20 | 8.3208.340 | +0.310+3.72% | -- | -- | 8.9408.050 | 00.000 | |
| München | 8.2752024-09-20 | 8.3258.150 | +0.125+1.53% | -- | -- | 8.3258.275 | 00.000 | |
| Düsseldorf | 8.7702024-09-20 | 8.2008.020 | +0.750+9.35% | -- | -- | 8.7708.040 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 8.4007:04 PM | 8.5108.510 | -0.110-1.29% | 8.400- | 8.700- | 8.5108.400 | -- | |
| Quotrix | 8.32002024-09-20 | 8.32007.9500 | +0.3700+4.65% | 8.5000190 | 8.8000190 | 8.32008.3200 | -- | |