| gettex | 40,800 | -1,35% | - | +2,87% | +10,27% | +21,68% | - | |
| Lang & Schwarz | 40,680 | -0,93% | - | +2,68% | +10,45% | +21,72% | +6,05% | |
| TradeGate | 40,82 | +0,54% | - | +2,87% | +11,74% | +21,16% | - | |
| Quotrix | 41,2200 | +1,13% | - | +3,72% | +11,41% | +23,52% | +6,24% | |
| Euronext Milan | 40,780 | -0,88% | - | +2,67% | +10,40% | +21,66% | +4,81% | |
| Cboe Europe DXE | 40,78 | -0,68% | - | +2,88% | +10,37% | +21,59% | +4,81% | |
| Stuttgart | 40,340 | -0,64% | - | +2,96% | +9,83% | +21,62% | +5,00% | |
| Turquoise | 40,78 | -0,61% | - | +2,88% | +10,40% | +21,51% | +4,78% | |
| Frankfurt | 40,5000 | -0,54% | - | +2,84% | +9,46% | +20,11% | +6,08% | |
| LSE International Off-book | 40,80 | -0,54% | - | +2,98% | - | - | - | |
| Düsseldorf | 40,900 | +0,15% | - | +3,70% | +11,35% | +23,27% | +7,01% | |
| Vienna Global Market | 41,22 | +0,63% | - | +3,88% | +10,93% | +21,99% | +5,77% | |
| Berlin | 41,080 | +1,03% | - | +3,84% | +11,69% | +22,55% | +4,98% | |
| München | 41,100 | +1,93% | - | +4,74% | +11,14% | +22,47% | +8,04% | |
| Euronext Milan (TAH) | 41,000 | +2,81% | - | +0,59% | +10,90% | - | - | |
| Cboe Europe BXE | 40,98 | - | - | +3,43% | +11,94% | +22,44% | +5,21% | |
| Cboe Europe CXE | 41,03 | - | - | +7,30% | +15,32% | +25,67% | +5,80% | |
| London International | 39,32 | - | - | 0,00% | +7,02% | +17,09% | +3,26% | |
| Nasdaq Other OTC | 41,7776 | - | - | 0,00% | - | - | - | |