| Quotrix | 233,0000 | 0,00% | - | +4,48% | +7,37% | -1,27% | -18,53% | |
| gettex | 230,000 | -1,29% | - | +3,60% | +8,49% | -4,56% | -17,86% | |
| Lang & Schwarz | 229,00 | 0,00% | - | +3,15% | +9,05% | -2,55% | -19,08% | |
| TradeGate | 231,00 | -0,86% | - | +2,21% | +8,96% | -2,12% | -19,23% | |
| München | 232,00 | 0,00% | - | +3,57% | +7,41% | -3,33% | -19,16% | |
| Düsseldorf | 228,00 | 0,00% | - | +2,70% | +7,04% | -2,98% | -19,43% | |
| Hamburg | 233,00 | +0,43% | - | +2,64% | +8,37% | -0,85% | -18,25% | |
| Berlin | 230,00 | -0,43% | - | +2,22% | +7,98% | -3,36% | -19,30% | |
| Stuttgart | 229,000 | -0,43% | - | +1,78% | +8,02% | -2,97% | -19,37% | |
| Frankfurt | 230,0000 | 0,00% | - | +0,44% | +9,00% | -3,77% | -19,58% | |
| London Domestic | - | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |