| Lang & Schwarz | 26.200 | -1.50% | - | +6.50% | +5.65% | +8.26% | -1.06% | |
| gettex | 26.600 | -0.75% | - | +6.40% | +6.40% | +9.02% | -0.41% | |
| Quotrix | 26.8000 | -1.47% | - | +7.20% | +6.35% | +9.84% | +0.04% | |
| TradeGate | 27.200 | - | - | +7.94% | +8.80% | +11.48% | +2.56% | |
| Düsseldorf | 26.200 | -1.50% | - | +5.65% | +5.65% | +9.17% | -1.73% | |
| Nasdaq Other OTC | 28.5408 | -2.06% | - | +6.58% | +4.05% | +9.52% | -12.61% | |
| Toronto | 39.17 | -1.61% | - | +7.08% | +4.93% | +10.00% | -0.58% | |
| München | 26.800 | -0.74% | - | +7.20% | +7.20% | +10.74% | +0.94% | |
| Stuttgart | 26.400 | 0.00% | - | +6.45% | +6.45% | +8.20% | -1.16% | |
| Berlin | 26.600 | -1.48% | - | +7.26% | +6.40% | +9.92% | +0.23% | |
| Frankfurt | 26.6000 | -1.48% | - | +7.26% | +6.40% | +9.92% | +0.19% | |