gettex | 70.0802024-03-28 | 70.12070.120 | -0.040-0.06% | 70.04071 | 70.22071 | 70.32069.980 | 201,403.600 | |
Lang & Schwarz | 69.962024-03-28 | 70.1470.06 | -0.10-0.14% | 69.96- | 70.36- | 70.3869.84 | -- | |
Quotrix | 70.18002024-03-28 | 70.180069.6800 | +0.5000+0.72% | 70.0800100 | 70.1600100 | 70.180070.1800 | -- | |
TradeGate | 70.282024-03-28 | 70.0669.54 | +0.74+1.06% | 70.0880 | 70.1680 | 70.3070.06 | 15110,611.66 | |
Berlin | 69.982024-03-28 | 69.9869.50 | +0.48+0.69% | -- | -- | 69.9869.98 | 00.00 | |
Cboe Europe BXE | 68.982024-03-20 | 68.9868.61 | -- | -- | -- | 68.9868.98 | 654,483.70 | |
Cboe Europe CXE | 68.332024-03-08 | 68.3370.77 | -- | -- | -- | 68.3368.33 | 9614.97 | |
Cboe Europe DXE | 70.102024-03-28 | 70.1069.96 | +0.14+0.20% | -- | -- | 70.3469.92 | 23,383949,905.05 | |
Düsseldorf | 69.862024-03-28 | 69.8669.38 | +0.48+0.69% | -- | -- | 69.8669.86 | 00.00 | |
Euronext - Brüssel | 70.0602024-03-28 | 70.02070.000 | +0.060+0.09% | 69.90025 | 70.460350 | 70.36069.940 | 94,7696.64 mill. | |
Euronext Milan (TAH) | 70.00- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 70.08002024-03-28 | 70.080069.4800 | +0.6000+0.86% | -- | -- | 70.080070.0800 | 00.0000 | |
Hannover | 70.022024-03-28 | 70.0269.44 | +0.58+0.84% | -- | -- | 70.0270.02 | 00.00 | |
London International | 70.232024-03-28 | 70.1469.64 | +0.59+0.85% | -- | -- | 70.3269.94 | 44,375326,423.16 | |
München | 70.122024-03-28 | 70.1269.58 | +0.54+0.78% | -- | -- | 70.1270.12 | 00.00 | |
Nasdaq Other OTC | 75.61002024-03-28 | 75.610075.6600 | -0.0500-0.07% | -- | -- | 75.610075.6100 | 46021,926.9000 | |
Stuttgart | 69.8802024-03-28 | 70.04069.800 | +0.080+0.11% | -- | -- | 70.04069.800 | 00.000 | |
Turquoise | 70.112024-03-28 | 70.3269.94 | +0.17+0.24% | -- | -- | 70.3269.92 | 2,442171,280.64 | |
Vienna Global Market | 69.882024-03-27 | 69.8869.60 | -- | -- | -- | 69.8869.88 | 0- | |