| Lang & Schwarz | 76,25 | +2,28% | - | -1,61% | +4,81% | +19,33% | +3,11% | |
| gettex | 76,300 | +2,01% | - | -1,87% | +4,81% | +19,03% | +3,11% | |
| Quotrix | 74,9500 | -0,73% | - | -2,47% | +3,09% | +15,93% | +3,38% | |
| Berlin | 76,30 | +2,14% | - | -1,87% | +4,66% | +19,22% | +3,11% | |
| Frankfurt | 76,2000 | +2,08% | - | -1,10% | +4,74% | +19,25% | +3,81% | |
| Euronext - Paris | 76,350 | +2,07% | - | -1,74% | +4,95% | +19,20% | +3,18% | |
| Turquoise | 76,15 | +1,80% | - | -2,37% | +4,75% | +18,80% | +3,25% | |
| Cboe Europe DXE | 76,20 | +1,80% | - | -1,49% | +4,81% | +18,88% | +3,28% | |
| Stuttgart | 76,050 | +1,54% | - | -2,06% | +5,11% | +18,74% | +3,05% | |
| LSE International Off-book | 75,85 | +0,56% | - | - | - | - | - | |
| München | 75,05 | -0,60% | - | -2,41% | +3,45% | +16,09% | +3,16% | |
| Düsseldorf | 74,60 | -0,73% | - | -2,67% | +3,18% | +17,11% | +0,88% | |
| Cboe Europe BXE | 71,95 | - | - | -6,86% | +3,67% | +12,33% | -2,04% | |
| Cboe Europe CXE | 74,03 | - | - | -3,67% | +14,72% | +13,46% | +0,18% | |
| Euronext Milan (TAH) | 76,35 | - | - | - | - | - | - | |
| London International | 78,33 | - | - | +1,18% | +7,82% | +22,10% | +5,99% | |
| Nasdaq Other OTC | 58,6400 | - | - | 0,00% | 0,00% | -17,20% | -16,23% | |
| TradeGate | 75,300 | - | - | -3,09% | +4,37% | +17,11% | +3,15% | |