| gettex | 43,930 | +1,97% | - | -7,14% | -34,24% | -35,77% | -5,10% | |
| Lang & Schwarz | 43,740 | +1,51% | - | -7,09% | -34,46% | -36,00% | -5,69% | |
| Quotrix | 43,9500 | +1,31% | - | -5,95% | -34,89% | -35,61% | -5,50% | |
| TradeGate | 43,880 | +1,34% | - | -6,82% | -34,31% | -36,11% | -5,72% | |
| Euronext Milan | 43,680 | - | - | -7,24% | - | - | - | |
| London International | 47,08 | - | - | 0,00% | -29,39% | -31,28% | +1,47% | |
| Cboe Europe CXE | 47,85 | - | - | 0,00% | -28,38% | -29,84% | +3,24% | |
| Hannover | 43,170 | -2,88% | - | -9,52% | -35,99% | -37,23% | -7,12% | |
| Berlin | 43,170 | -0,07% | - | -9,40% | -35,97% | -37,25% | -7,00% | |
| Xetra | 44,070 | +1,94% | - | -6,21% | -34,09% | -35,72% | -4,88% | |
| Düsseldorf | 43,660 | +1,49% | - | -6,95% | -34,50% | -36,19% | -5,72% | |
| Stuttgart | 43,800 | +1,69% | - | -6,75% | -34,49% | -36,02% | -5,50% | |
| München | 43,170 | -2,90% | - | -9,71% | -36,01% | -37,29% | -7,54% | |
| Vienna Global Market | 44,14 | -0,70% | - | -7,48% | -34,04% | -35,66% | -4,97% | |
| Frankfurt | 44,1700 | -0,61% | - | -6,52% | -33,98% | -35,82% | -5,50% | |
| LSE International Off-book | 43,97 | +1,35% | - | - | - | - | - | |
| Cboe Europe DXE | 44,24 | +2,31% | - | -6,23% | -33,93% | -35,43% | -4,76% | |
| Turquoise | 44,24 | +2,34% | - | -6,21% | -33,93% | -35,43% | -4,74% | |
| Cboe Europe BXE | 44,53 | - | - | -11,40% | -33,69% | -35,05% | -4,07% | |
| Hamburg | 43,850 | -1,35% | - | -7,25% | -34,98% | -36,25% | -5,27% | |
| Euronext Milan (TAH) | 42,620 | +1,72% | - | - | - | - | - | |
| Nasdaq Other OTC | 48,8300 | - | - | -8,62% | -21,91% | -33,88% | -11,18% | |