| IEX | 80.312024-09-26 | 78.8976.13 | +4.18+5.49% | -- | -- | 80.7677.30 | 240,21119.09 mill. | |
| Quotrix | 71.86007:57 AM | 71.860069.1900 | +2.6700+3.86% | 71.6400120 | 72.1700120 | 71.860071.8600 | -- | |
| Lang & Schwarz | 71.64010:43 AM | 71.14071.140 | +0.500+0.70% | 71.640- | 72.160- | 71.97071.140 | -- | |
| TradeGate | 71.72010:38 AM | 71.67071.770 | -0.050-0.07% | 71.64080 | 72.17080 | 72.20071.660 | 21815,672.960 | |
| gettex | 71.73010:43 AM | 71.63071.950 | -0.220-0.31% | 71.650139 | 72.180139 | 71.73071.630 | 594,229.110 | |
| NASDAQ | 80.31002024-09-26 | 78.840076.1100 | +4.2000+5.52% | 78.8900100 | 80.6100100 | 80.760077.2800 | 8.06 mill.410.75 mill. | |
| Cboe US | 80.292024-09-26 | 78.8576.14 | +4.15+5.45% | -- | -- | 80.7577.30 | 331,31815.23 mill. | |
| Stuttgart | 72.1008:00 AM | 72.10068.820 | +3.280+4.77% | 71.760400 | 72.190400 | 72.10072.100 | 292,090.900 | |
| Berlin | 71.658:02 AM | 71.6568.72 | +2.93+4.26% | 71.7080 | 72.2480 | 71.6571.65 | 00.00 | |
| Frankfurt | 71.66008:05 AM | 71.660068.7700 | +2.8900+4.20% | 71.700080 | 72.240080 | 71.660071.6600 | 00.0000 | |
| Hamburg | 71.648:01 AM | 71.6469.70 | +1.94+2.78% | 71.7180 | 72.2480 | 71.6471.64 | 00.00 | |
| Hannover | 71.668:01 AM | 71.6669.74 | +1.92+2.75% | 71.7080 | 72.2480 | 71.6671.66 | 00.00 | |
| Vienna Global Market | 71.909:05 AM | 71.9070.01 | +1.89+2.70% | 71.53121 | 72.41121 | 71.9071.90 | 0- | |
| München | 71.658:01 AM | 71.6570.60 | +1.05+1.49% | 71.7180 | 72.2480 | 71.6571.65 | 00.00 | |
| Düsseldorf | 71.669:30 AM | 71.6470.66 | +1.00+1.42% | 71.67120 | 72.21120 | 71.6671.64 | 00.00 | |
| Euronext Milan (TAH) | 85.122024-06-28 | 85.1284.00 | +1.12+1.33% | -- | -- | 85.1285.12 | 5425.60 | |
| Euronext Milan | 70.012024-09-26 | 67.2769.68 | -- | 70.76174 | 72.48174 | 69.6667.27 | 302,037.22 | |
| London International | 87.022024-03-25 | 87.0291.20 | -- | -- | -- | 100.4898.98 | 4,745- | |
| LSE International Off-book | 79.532024-09-26 | 78.9276.15 | -- | -- | -- | 79.5377.31 | 4,496354,351.10 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |