| Lang & Schwarz | 664.009:18 PM | 657.00657.00 | +7.00+1.07% | 664.00- | 668.20- | 666.80656.60 | -- | |
| TradeGate | 665.4008:38 PM | 663.800660.200 | +5.200+0.79% | 664.00080 | 668.20080 | 666.800660.400 | 8455,819 | |
| gettex | 665.2009:13 PM | 660.000661.400 | +3.800+0.57% | 665.60023 | 666.60023 | 667.800660.000 | 10368,499 | |
| IEX | 713.859:19 PM | 717.19711.14 | +2.71+0.38% | 708.72101 | -- | 719.98707.02 | 9,6386.85 mill. | |
| Quotrix | 662.00007:57 AM | 662.0000660.8000 | +1.2000+0.18% | 664.000080 | 668.200080 | 662.0000662.0000 | -- | |
| München | 665.8011:25 AM | 660.60660.60 | +5.20+0.79% | 664.80100 | 666.00100 | 665.80660.60 | 53,329 | |
| Düsseldorf | 661.807:31 PM | 659.00661.00 | +0.80+0.12% | 661.8080 | 665.4080 | 662.80659.00 | 00.00 | |
| NASDAQ | 711.84009:02 PM | 716.4600711.0000 | +0.8400+0.12% | 712.0200100 | 712.5600400 | 719.9800707.4900 | 135,35642.51 mill. | |
| Cboe US | 710.918:59 PM | 711.01711.03 | -0.12-0.02% | 709.791 | 714.711 | 711.08709.92 | 5,9991.18 mill. | |
| LSE International Off-book | 710.358:04 PM | 711.00711.53 | -1.18-0.17% | -- | -- | 719.43707.02 | 22,87116.26 mill. | |
| Vienna Global Market | 663.005:32 PM | 662.00664.60 | -1.60-0.24% | -- | -- | 667.00662.00 | 1610,672 | |
| Stuttgart | 661.0002:48 PM | 659.800663.800 | -2.800-0.42% | 663.200500 | 667.600500 | 661.000659.800 | -- | |
| Frankfurt | 663.40004:01 PM | 659.6000668.8000 | -5.4000-0.81% | 664.8000100 | 666.0000100 | 666.4000659.6000 | 53,321.2000 | |
| Berlin | 659.608:09 AM | 659.60665.00 | -5.40-0.81% | 664.00100 | 664.80100 | 659.60659.60 | 00.00 | |
| London International | 668.032024-04-12 | 668.03677.23 | -- | -- | -- | 696.89680.55 | 377- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |