| gettex | 7.107 | -2.23% | - | -14.88% | -31.27% | +20.50% | +40.68% | |
| Lang & Schwarz | 7.107 | -1.03% | - | -14.45% | -31.16% | +22.30% | +41.38% | |
| Quotrix | 7.0940 | -2.22% | - | -14.81% | -31.27% | +19.87% | +0.60% | |
| TradeGate | 7.110 | -2.01% | - | -14.84% | -31.14% | +20.08% | +40.74% | |
| Berlin | 7.097 | -1.99% | - | -14.26% | -32.05% | +19.00% | +1.41% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 35.69 | -2.11% | - | -15.04% | -30.95% | +21.27% | - | |
| Budapest | 2,779.00 | -2.47% | - | -12.06% | -28.74% | +11.18% | +11.61% | |
| Bulgaria | 7.27 | -2.76% | - | -13.04% | -30.30% | +30.52% | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 7.24 | - | - | -12.98% | -29.91% | +21.27% | +43.65% | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 7.08 | -2.20% | - | -15.31% | -31.40% | +18.39% | +40.48% | |
| Cboe Europe DXE | 7.14 | -1.60% | - | -14.08% | - | - | - | |
| Cboe Europe DXE | 7.10 | -2.04% | - | -14.56% | -31.20% | +19.13% | +0.57% | |
| Düsseldorf | 7.107 | -1.70% | - | -14.56% | -31.99% | +20.34% | +40.68% | |
| Euronext Milan | 7.082 | -2.26% | - | -14.93% | -31.38% | +22.53% | +40.46% | |
| Frankfurt | 7.0960 | -1.47% | - | -15.01% | -31.24% | +19.54% | +40.80% | |
| Hamburg | 7.092 | -3.51% | - | -14.90% | -32.33% | +20.84% | +41.90% | |
| Hannover | 7.124 | -1.66% | - | -13.65% | -31.87% | +23.66% | +43.05% | |
| London International | 7.089 | -2.00% | - | -14.66% | -31.55% | +18.98% | +0.71% | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| München | 7.125 | -1.93% | - | -14.55% | -31.09% | +20.25% | +41.06% | |
| Nasdaq Other OTC | 7.5000 | -3.85% | - | -13.69% | -33.98% | +29.31% | +21.05% | |
| Stuttgart | 7.097 | -2.30% | - | -14.77% | -31.30% | +20.80% | +40.48% | |
| Turquoise | 7.09 | -2.07% | - | -14.68% | -31.37% | +18.96% | +40.67% | |
| Vienna Global Market | 7.11 | -1.77% | - | -14.54% | -31.24% | +19.30% | +41.07% | |
| Xetra | 7.093 | -2.13% | - | -14.89% | -31.30% | +18.65% | +40.87% | |