TradeGate46,52011:4649,12049,120-2,600-5,29%46,52020046,64020049,22046,5209.812467.867,420
gettex46,74011:4648,98048,980-2,240-4,57%46,54035046,66035049,22046,5403.446162.785,260
Quotrix47,280010:4849,120049,0200-1,7400-3,55%46,520011046,640011049,120047,28001517.341,6800
Xetra46,92011:3049,08049,100-2,180-4,44%46,82016246,9405849,08046,82060.5862,89 Mio.
Cboe Europe DXE46,9211:3048,9648,96-2,04-4,17%46,8055446,9226948,9646,8242.879987.851,84
London International22,6605.202422,1122,25--46,325.00047,425.00022,7221,906.661140.857,20
Turquoise46,9211:3048,5048,94-2,02-4,13%----48,5046,825.897280.847,56
LSE International Off-book46,8211:2849,0648,96-2,14-4,37%46,325.00047,425.00049,0446,821.28160.751,26
Stuttgart46,86011:3249,02049,140-2,280-4,64%46,86012046,90012049,16046,86030214.574,520
Cboe Europe CXE37,7005.12.202537,7035,36------37,7037,7027210.254,40
Cboe Europe BXE45,3007.01.202645,3039,32------45,3045,302129.603,60
Düsseldorf47,20011:1249,12048,740-1,540-3,16%46,80022046,94022049,12047,2002009.440
Hamburg47,50010:5549,12048,320-0,820-1,70%46,8205146,9205449,12047,5001004.750
Frankfurt47,86009:5549,020049,1000-1,2400-2,53%46,820035046,920035049,020047,8600854.088,1000
München46,92011:2249,16047,040-0,120-0,26%46,84020046,92020049,16046,920703.284,400
Nasdaq Other OTC53,440006.01.202653,440046,8000------53,440053,44002106,8800
Berlin40,38030.12.202540,36039,240------40,38040,36000.000
Vienna Global Market47,3811:0048,6248,24-0,86-1,78%46,7618546,9818548,6247,380-
Hannover49,1208:1649,12046,880+2,240+4,78%46,8205146,9205449,12049,12000.000
Lang & Schwarz46,50011:4749,02048,940-2,440-4,99%46,500-46,640-49,16046,500--
Stuttgart34,90028.11.202534,90034,360--46,62030047,14030034,90034,900--