gettex35.7803/29/202334.84034.500+1.280+3.71%35.62014035.80014035.78034.72072725,617.500
Lang & Schwarz35.6603/29/202334.58034.620+1.040+3.00%35.660-35.800-35.66034.580--
Quotrix34.92003/29/202334.920033.7000+1.2200+3.62%35.660026035.800026034.920034.9200--
TradeGate35.8003/29/202334.96034.700+1.100+3.17%35.62025035.8001,15035.80034.8008,721307,869.940
Berlin34.8203/29/202334.82033.860+0.960+2.84%----34.82034.82000.000
Cboe Europe BXE35.203/29/202335.2034.34+0.86+2.50%----35.2035.20371,302.40
Cboe Europe CXE33.683/22/202333.6840.70------33.6833.68133.68
Cboe Europe DXE35.543/29/202334.9034.70+0.84+2.42%----35.6234.6844,135623,768.13
Düsseldorf34.8203/29/202334.82033.700+1.120+3.32%----34.82034.82000.000
Frankfurt34.80003/29/202334.800034.1400+0.6600+1.93%----34.800034.800000.0000
Hamburg34.8003/29/202334.80034.360+0.440+1.28%----34.80034.80000.000
Hannover35.4003/29/202334.80033.660+1.740+5.17%----35.40034.800270.800
London International35.433/29/202334.9634.56+0.87+2.52%----35.6034.9640,79980,594.34
München34.8003/29/202334.80033.700+1.100+3.26%----34.80034.80000.000
Nasdaq Other OTC41.00001/27/202341.000029.4800------41.000041.000015615
Stuttgart35.6603/29/202334.82034.580+1.080+3.12%----35.66034.8002067,307.080
Turquoise35.503/29/202334.7434.70+0.80+2.31%----35.5834.708,897314,004.94
Vienna Global Market35.583/29/202335.0634.78+0.80+2.30%----35.5835.060-
Xetra35.6003/29/202334.86034.700+0.900+2.59%----35.62034.680146,6975.2 mill.