| gettex | 34,720 | +1,46% | - | +1,08% | +10,19% | -0,52% | -13,74% | |
| TradeGate | 34,97 | +2,25% | - | +2,55% | +10,32% | +0,03% | -12,55% | |
| Quotrix | 34,3300 | +0,44% | - | +0,76% | +9,58% | -2,22% | -16,37% | |
| Lang & Schwarz | 34,460 | +0,12% | - | +0,91% | +9,71% | -0,52% | -14,15% | |
| Turquoise | 34,82 | +2,02% | - | +1,04% | +10,12% | -0,40% | -13,45% | |
| Cboe Europe DXE | 34,82 | +1,93% | - | +1,04% | +10,22% | -0,43% | -13,36% | |
| Stuttgart | 34,670 | +2,76% | - | +2,00% | +10,77% | +0,70% | -12,91% | |
| Cboe Europe BXE | 35,02 | +3,64% | - | +2,16% | +10,86% | +0,40% | -13,04% | |
| Euronext Milan (TAH) | 34,900 | +3,13% | - | +2,35% | +11,04% | - | - | |
| Frankfurt | 34,8800 | +2,59% | - | +2,83% | +12,01% | +0,81% | -12,52% | |
| Nasdaq Other OTC | 35,0000 | - | - | +8,70% | +25,45% | -0,48% | -24,73% | |
| London International | 33,36 | - | - | -2,26% | +6,34% | -3,78% | -17,30% | |
| Cboe Europe CXE | 34,15 | - | - | +9,04% | +7,66% | -3,23% | -15,07% | |
| Hannover | 34,180 | +0,50% | - | +0,77% | +8,40% | -2,18% | - | |
| München | 34,210 | +0,15% | - | +0,68% | +8,88% | -2,76% | -16,38% | |
| Vienna Global Market | 34,25 | +0,09% | - | +0,29% | +8,90% | -2,70% | -14,99% | |
| Düsseldorf | 34,360 | +0,88% | - | +1,15% | +9,29% | -1,15% | -14,21% | |
| Euronext Milan | 34,640 | +1,17% | - | +1,11% | +9,34% | -1,11% | -13,81% | |
| Berlin | 34,590 | +0,82% | - | +0,90% | +9,64% | -0,57% | -14,91% | |
| LSE International Off-book | 34,83 | +1,71% | - | - | - | - | - | |