| TradeGate | 11.0602024-05-03 | 11.00011.000 | +0.060+0.55% | 11.050500 | 11.130500 | 11.17011.000 | 19,611217,389.020 | |
| Quotrix | 10.98002024-05-03 | 10.980010.9900 | -0.0100-0.09% | 11.0500370 | 11.1300370 | 10.980010.9800 | -- | |
| Lang & Schwarz | 11.0502024-05-03 | 11.01011.000 | +0.050+0.45% | 11.050- | 11.130- | 11.16010.910 | -- | |
| gettex | 11.1302024-05-03 | 11.04011.040 | +0.090+0.82% | 11.050902 | 11.130902 | 11.17011.040 | 1,18413,180.510 | |
| Turquoise | 129.802024-05-03 | 130.50130.60 | -0.80-0.61% | -- | -- | 131.00129.80 | 74,1329.66 mill. | |
| Stuttgart | 11.0902024-05-03 | 10.87010.970 | +0.120+1.09% | -- | -- | 11.11010.870 | 00.000 | |
| Oslo | 129.402024-05-03 | 130.50130.50 | -1.10-0.84% | -- | -- | 131.10129.40 | 1.63 mill.- | |
| OMX Nordic | 130.602024-05-03 | 130.60129.50 | +1.10+0.85% | -- | -- | 130.60130.60 | 182,350.80 | |
| Nasdaq Other OTC | 11.40002024-05-01 | 11.400011.5000 | -- | -- | -- | 11.400011.4000 | 1001,140 | |
| München | 11.1002024-05-03 | 10.98010.740 | +0.360+3.35% | -- | -- | 11.10010.980 | 2702,997 | |
| London International | 130.502024-05-03 | 130.80130.40 | +0.10+0.08% | -- | -- | 131.30129.40 | 2.25 mill.9.54 mill. | |
| Hannover | 10.9602024-05-03 | 10.96010.720 | +0.240+2.24% | -- | -- | 10.96010.960 | 00.000 | |
| Frankfurt | 10.94002024-05-03 | 11.100011.0200 | -0.0800-0.73% | -- | -- | 11.170010.9400 | 3,98044,015.5000 | |
| Düsseldorf | 10.9302024-05-03 | 10.93011.060 | -0.130-1.18% | -- | -- | 10.93010.930 | 00.000 | |
| Cboe Europe DXE | 129.802024-05-03 | 130.50130.60 | -0.80-0.61% | -- | -- | 131.00129.70 | 589,35732.36 mill. | |
| Cboe Europe CXE | 124.702024-04-22 | 124.70121.30 | -- | -- | -- | 124.70124.70 | 30437,908.80 | |
| Cboe Europe BXE | 130.452024-05-03 | 130.45131.30 | -0.85-0.65% | -- | -- | 130.45130.45 | 24531,960.25 | |
| Berlin | 11.0902024-05-03 | 10.99011.010 | +0.080+0.73% | -- | -- | 11.14010.990 | 00.000 | |