0.00%0.00%+8.37%- Quotrix32.9200-1.05%

-8.68%+17.45%+29.10%-26.35% gettex32.170-2.87%

-10.64%+14.73%+21.30%-25.79% Lang & Schwarz31.990-1.42%

-10.82%+15.36%+21.22%-26.21% Nasdaq Other OTC38.8900-

+3.16%+50.74%+39.64%-28.11% Prague824.20-

-8.16%+22.39%+38.52%-20.44% Cboe Europe DXE157.20-

+15.16%+36.05%+38.02%+52.33% Hannover32.690-1.51%

-9.52%+22.30%+28.90%- Berlin32.700-1.45%

-10.46%+22.43%+28.84%-25.26% München32.690+0.06%

-9.12%+16.92%+28.80%-25.72% Stuttgart32.070-1.44%

-10.09%+16.32%+22.22%-25.16% Frankfurt32.2000-2.92%

-11.64%+15.21%+21.51%-27.03% IDC Poland101.00-

0.00%0.00%-19.97%-45.52% Düsseldorf31.540-3.19%

-12.05%+13.90%+19.02%-27.41% IDC Poland140.8-1.50%

-8.81%+15.88%+18.32%-28.74% Turquoise111.90-1.76%

0.00%-1.76%-11.54%- London International112.85-

0.00%0.00%0.00%0.00% Cboe Europe CXE103.20-

0.00%0.00%0.00%0.00% Cboe Europe BXE--

---- Prague--

----