| Quotrix | 173,7000 | 0,00% | - | +9,25% | - | - | - | |
| Lang & Schwarz | 168,50 | 0,00% | - | +5,84% | +33,94% | +121,71% | - | |
| gettex | 172,500 | -2,38% | - | +7,48% | +35,83% | +124,61% | - | |
| Stuttgart | 169,700 | +1,68% | - | +8,09% | +35,98% | +128,40% | - | |
| Frankfurt | 174,3000 | +1,51% | - | +10,81% | +41,02% | +127,84% | +164,49% | |
| IDC Poland | 747,5 | +0,95% | - | +6,79% | +34,20% | +116,67% | +153,39% | |
| München | 174,50 | 0,00% | - | +8,25% | +37,40% | +128,40% | - | |
| Düsseldorf | 170,40 | -0,64% | - | +6,63% | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 694,00 | - | - | - | - | - | - | |
| IDC Poland | 460,69 | - | - | 0,00% | 0,00% | +95,00% | +46,37% | |
| London Domestic | 228,0657 | - | - | 0,00% | 0,00% | 0,00% | -21,49% | |
| London International | 744,50 | - | - | +7,77% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| Turquoise | 731,00 | - | - | 0,00% | - | - | - | |