| gettex | 24.4402024-05-03 | 24.50024.500 | -0.060-0.24% | 24.400200 | 24.600200 | 24.62024.440 | -- | |
| Lang & Schwarz | 24.3001:03 PM | 24.30024.300 | 0.0000.00% | 24.300- | 24.640- | 24.30024.300 | -- | |
| Quotrix | 24.50002024-05-03 | 24.500024.0600 | +0.4400+1.83% | 24.3800110 | 24.6200110 | 24.500024.5000 | -- | |
| TradeGate | 24.362024-05-03 | 24.6024.58 | -0.22-0.90% | 24.38130 | 24.62130 | 24.7024.36 | 2836,968.16 | |
| Berlin | 24.5002024-05-03 | 24.44024.440 | +0.060+0.25% | -- | -- | 24.60024.420 | 00.000 | |
| Cboe Europe BXE | 284.502024-05-03 | 284.50286.40 | -1.90-0.66% | -- | -- | 284.50284.50 | 19154,339.50 | |
| Cboe Europe CXE | 286.402024-05-03 | 286.40254.60 | +31.80+12.49% | -- | -- | 286.40286.40 | 19154,702.40 | |
| Cboe Europe DXE | 283.802024-05-03 | 286.00285.00 | -1.20-0.42% | -- | -- | 287.90283.60 | 135,25815.46 mill. | |
| Düsseldorf | 24.1002024-05-03 | 24.28024.040 | +0.060+0.25% | -- | -- | 24.44024.100 | 00.000 | |
| Frankfurt | 24.30002024-05-03 | 24.200024.3800 | -0.0800-0.33% | -- | -- | 24.420024.2000 | 601,461.6000 | |
| Hannover | 24.3602024-05-03 | 24.36023.960 | +0.400+1.67% | -- | -- | 24.36024.360 | 00.000 | |
| London International | 284.902024-05-03 | 284.80284.90 | 0.000.00% | -- | -- | 288.20283.80 | 32,4578.96 mill. | |
| München | 24.4402024-05-03 | 24.44024.060 | +0.380+1.58% | -- | -- | 24.44024.440 | 00.000 | |
| Nasdaq Other OTC | 19.26002023-10-10 | 19.060019.8200 | -- | -- | -- | 19.260019.0600 | 2003,832 | |
| OMX Nordic | 284.402024-05-03 | 285.40284.80 | -0.40-0.14% | 283.802,276 | 284.00138 | 287.80283.60 | 372,591105.78 mill. | |
| Stuttgart | 24.3802024-05-03 | 24.36024.420 | -0.040-0.16% | -- | -- | 24.50024.340 | 00.000 | |
| Turquoise | 284.002024-05-03 | 285.80285.00 | -1.00-0.35% | -- | -- | 287.60284.00 | 13,5783.87 mill. | |