TradeGate | 29.2002:59 PM | 29.65029.800 | -0.600-2.01% | 29.200200 | 29.250180 | 29.75028.650 | 4,394127,757.850 | |
gettex | 29.0002:43 PM | 29.55029.700 | -0.700-2.36% | 29.100257 | 29.250257 | 30.05028.800 | 37210,787.900 | |
Wien | 29.1502:31 PM | 29.75029.600 | -0.450-1.52% | 29.000494 | 29.150542 | 29.75028.600 | 48,6411.41 mill. | |
London International | 39.922024-05-24 | 41.1343.28 | -- | 28.401,000 | 29.851,000 | 41.1039.50 | 14,978599,422.63 | |
Cboe Europe DXE | 29.082:47 PM | 29.5529.70 | -0.63-2.10% | 29.0014 | 29.1572 | 29.5528.50 | 4,34082,509.98 | |
Xetra | 29.1001:42 PM | 29.50029.650 | -0.550-1.85% | 28.900176 | 29.300176 | 29.50028.550 | 2,87783,254.650 | |
Turquoise | 29.002:26 PM | 29.5529.75 | -0.75-2.52% | -- | -- | 29.5528.60 | 37410,853.85 | |
LSE International Off-book | 28.801:44 PM | 30.0029.60 | -0.80-2.70% | 28.401,000 | 29.851,000 | 29.1028.65 | 2106,042.50 | |
München | 28.70010:51 AM | 29.95030.150 | -1.450-4.81% | 29.000250 | 29.250250 | 29.95028.700 | 1002,870 | |
Nasdaq Other OTC | 49.60002024-04-11 | 49.600048.1500 | -- | -- | -- | 49.600049.6000 | 1004,960 | |
Frankfurt | 28.80009:33 AM | 29.500029.6000 | -0.8000-2.70% | 28.9000140 | 29.2500140 | 29.500028.8000 | 1002,880 | |
Cboe Europe BXE | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | |
Cboe Europe CXE | 41.932024-02-22 | 41.9352.50 | -- | -- | -- | 41.9341.93 | 283.85 | |
Berlin | 29.4508:08 AM | 29.45029.850 | -0.400-1.34% | 29.100180 | 29.300180 | 29.45029.450 | 00.000 | |
Düsseldorf | 29.5509:10 AM | 29.15029.250 | +0.300+1.03% | 28.950140 | 29.300140 | 29.55029.150 | 00.000 | |
Hamburg | 29.4508:06 AM | 29.45029.650 | -0.200-0.67% | 29.000180 | 29.250180 | 29.45029.450 | 00.000 | |
Hannover | 29.3008:01 AM | 29.30029.600 | -0.300-1.01% | 28.900140 | 29.250140 | 29.30029.300 | 00.000 | |
Lang & Schwarz | 29.0003:07 PM | 29.50029.500 | -0.500-1.69% | 29.000- | 29.150- | 29.80028.550 | -- | |
Quotrix | 29.80007:57 AM | 29.800030.0500 | -0.2500-0.83% | 29.2000140 | 29.2500140 | 29.800029.8000 | -- | |
Stuttgart | 29.1002:26 PM | 29.45029.600 | -0.500-1.69% | 29.00050 | 29.25050 | 29.60028.700 | -- | |