| gettex | 21.4002024-05-03 | 20.80020.800 | +0.600+2.88% | 21.200100 | 22.600100 | 21.40020.800 | -- | |
| Lang & Schwarz | 21.0007:04 PM | 21.00021.000 | 0.0000.00% | 21.000- | 22.600- | 21.00021.000 | -- | |
| Quotrix | 20.80002024-05-03 | 20.800020.4000 | +0.4000+1.96% | 21.2000190 | 22.4000190 | 20.800020.8000 | -- | |
| Berlin | 22.0002024-05-03 | 20.80020.800 | +1.200+5.77% | -- | -- | 22.00020.600 | 00.000 | |
| Cboe Europe BXE | 1,856.002024-05-03 | 1,794.001,763.00 | +93.00+5.28% | -- | -- | 1,868.001,794.00 | 12,40422.93 mill. | |
| Cboe Europe CXE | 1,858.002024-05-03 | 1,776.001,763.00 | +95.00+5.39% | -- | -- | 1,868.001,776.00 | 7,56914.01 mill. | |
| Düsseldorf | 21.0002024-05-03 | 20.00020.000 | +1.000+5.00% | -- | -- | 21.20020.000 | 00.000 | |
| Frankfurt | 20.20002024-05-03 | 20.200019.8000 | +0.4000+2.02% | -- | -- | 20.200020.2000 | 00.0000 | |
| London Domestic | 1,868.00002024-05-03 | 1,776.00001,784.0000 | +84.0000+4.71% | -- | -- | 1,874.00001,776.0000 | 80,575149.65 mill. | |
| Nasdaq Other OTC | 28.01002024-01-02 | 28.010028.3450 | -- | -- | -- | 28.010028.0100 | 2005,602 | |
| Stuttgart | 21.4002024-05-03 | 19.80020.200 | +1.200+5.94% | -- | -- | 21.40019.800 | 00.000 | |
| Turquoise | 1,858.002024-05-03 | 1,796.001,762.00 | +96.00+5.45% | -- | -- | 1,868.001,796.00 | 3,4226.33 mill. | |