TradeGate47.6104:01 PM47.54047.400+0.210+0.44%47.56011047.60011047.97047.54094244,868.890
gettex47.6503:43 PM47.99047.480+0.170+0.36%47.55021047.61021047.99047.650442,104
Cboe Europe DXE47.643:47 PM47.9247.85-0.22-0.45%47.6237747.6469148.0047.58211,2064.48 mill.
London International45.432024-06-0644.6244.30--46.752,25048.682,25044.6244.62141,6136.32 mill.
Wien47.6403:46 PM47.81047.700-0.060-0.13%47.6304147.65017548.02047.58098,9164.72 mill.
Prague1,199.003:44 PM1,202.001,205.00-6.00-0.50%1,198.50501,199.001,4181,206.501,198.0044,52153.46 mill.
Prague815.602021-06821.60-------824.00813.4042,996-
Turquoise47.633:47 PM47.9047.84-0.21-0.44%----48.0047.5929,0011.38 mill.
LSE International Off-book47.633:40 PM47.8848.11-0.48-1.00%46.752,25048.682,25048.2847.605,490262,000.55
Cboe Europe BXE47.761:37 PM47.8447.96-0.20-0.41%----47.9047.751,22858,724.10
Nasdaq Other OTC54.25002024-09-1954.295852.2000------54.295854.250032210,854.5800
Cboe Europe CXE47.693:19 PM47.6948.65-0.96-1.97%----47.6947.6922610,777.94
Xetra47.86012:03 PM47.79047.950-0.090-0.19%47.60043647.66013647.86047.79021610,332.160
Bucharest238.602:08 PM238.90237.60+1.00+0.42%237.8010238.30900238.90238.6021551,301.40
Cboe Europe DXE1,203.0011:30 AM1,203.001,206.00-3.00-0.25%1,195.001,0031,200.001,0021,203.001,203.00126151,578
Cboe Europe CXE1,124.002024-05-061,124.00-------1,124.001,124.0022,248
Cboe Europe BXE1,052.002024-06-141,052.001,124.00------1,052.001,052.0011,052
Berlin47.7008:12 AM47.70048.420-0.720-1.49%47.61050047.67050047.70047.70000.000
Frankfurt48.01008:03 AM48.010047.9400+0.0700+0.15%47.610050047.670050048.010048.010000.0000
Düsseldorf47.69012:30 PM47.49047.440+0.250+0.53%47.57037047.71037047.69047.49000.000
Hamburg47.5508:06 AM47.55047.780-0.230-0.48%47.62011047.66011047.55047.55000.000
München47.9108:12 AM47.91048.420-0.510-1.05%47.61050047.67050047.91047.91000.000
Hannover47.9908:01 AM47.99047.770+0.220+0.46%47.61050047.67050047.99047.99000.000
Bucharest--------------
Lang & Schwarz47.5604:02 PM47.40047.400+0.160+0.34%47.560-47.610-47.98047.400--
Quotrix47.65007:57 AM47.650048.5000-0.8500-1.75%47.560037047.600037047.650047.6500--
RBI30.482019-0930.48---30.48-30.70-30.4830.48--
Stuttgart47.6403:21 PM47.55047.760-0.120-0.25%47.62025047.66025047.96047.550--
Turquoise--------------