TradeGate | 47.6104:01 PM | 47.54047.400 | +0.210+0.44% | 47.560110 | 47.600110 | 47.97047.540 | 94244,868.890 | |
gettex | 47.6503:43 PM | 47.99047.480 | +0.170+0.36% | 47.550210 | 47.610210 | 47.99047.650 | 442,104 | |
Cboe Europe DXE | 47.643:47 PM | 47.9247.85 | -0.22-0.45% | 47.62377 | 47.64691 | 48.0047.58 | 211,2064.48 mill. | |
London International | 45.432024-06-06 | 44.6244.30 | -- | 46.752,250 | 48.682,250 | 44.6244.62 | 141,6136.32 mill. | |
Wien | 47.6403:46 PM | 47.81047.700 | -0.060-0.13% | 47.63041 | 47.650175 | 48.02047.580 | 98,9164.72 mill. | |
Prague | 1,199.003:44 PM | 1,202.001,205.00 | -6.00-0.50% | 1,198.5050 | 1,199.001,418 | 1,206.501,198.00 | 44,52153.46 mill. | |
Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
Turquoise | 47.633:47 PM | 47.9047.84 | -0.21-0.44% | -- | -- | 48.0047.59 | 29,0011.38 mill. | |
LSE International Off-book | 47.633:40 PM | 47.8848.11 | -0.48-1.00% | 46.752,250 | 48.682,250 | 48.2847.60 | 5,490262,000.55 | |
Cboe Europe BXE | 47.761:37 PM | 47.8447.96 | -0.20-0.41% | -- | -- | 47.9047.75 | 1,22858,724.10 | |
Nasdaq Other OTC | 54.25002024-09-19 | 54.295852.2000 | -- | -- | -- | 54.295854.2500 | 32210,854.5800 | |
Cboe Europe CXE | 47.693:19 PM | 47.6948.65 | -0.96-1.97% | -- | -- | 47.6947.69 | 22610,777.94 | |
Xetra | 47.86012:03 PM | 47.79047.950 | -0.090-0.19% | 47.600436 | 47.660136 | 47.86047.790 | 21610,332.160 | |
Bucharest | 238.602:08 PM | 238.90237.60 | +1.00+0.42% | 237.8010 | 238.30900 | 238.90238.60 | 21551,301.40 | |
Cboe Europe DXE | 1,203.0011:30 AM | 1,203.001,206.00 | -3.00-0.25% | 1,195.001,003 | 1,200.001,002 | 1,203.001,203.00 | 126151,578 | |
Cboe Europe CXE | 1,124.002024-05-06 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
Cboe Europe BXE | 1,052.002024-06-14 | 1,052.001,124.00 | -- | -- | -- | 1,052.001,052.00 | 11,052 | |
Berlin | 47.7008:12 AM | 47.70048.420 | -0.720-1.49% | 47.610500 | 47.670500 | 47.70047.700 | 00.000 | |
Frankfurt | 48.01008:03 AM | 48.010047.9400 | +0.0700+0.15% | 47.6100500 | 47.6700500 | 48.010048.0100 | 00.0000 | |
Düsseldorf | 47.69012:30 PM | 47.49047.440 | +0.250+0.53% | 47.570370 | 47.710370 | 47.69047.490 | 00.000 | |
Hamburg | 47.5508:06 AM | 47.55047.780 | -0.230-0.48% | 47.620110 | 47.660110 | 47.55047.550 | 00.000 | |
München | 47.9108:12 AM | 47.91048.420 | -0.510-1.05% | 47.610500 | 47.670500 | 47.91047.910 | 00.000 | |
Hannover | 47.9908:01 AM | 47.99047.770 | +0.220+0.46% | 47.610500 | 47.670500 | 47.99047.990 | 00.000 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 47.5604:02 PM | 47.40047.400 | +0.160+0.34% | 47.560- | 47.610- | 47.98047.400 | -- | |
Quotrix | 47.65007:57 AM | 47.650048.5000 | -0.8500-1.75% | 47.5600370 | 47.6000370 | 47.650047.6500 | -- | |
RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
Stuttgart | 47.6403:21 PM | 47.55047.760 | -0.120-0.25% | 47.620250 | 47.660250 | 47.96047.550 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |