| Quotrix | 7,2360 | -2,58% | - | -12,82% | -36,05% | -21,62% | - | |
| Lang & Schwarz | 6,970 | -0,17% | - | -4,05% | -36,92% | -21,58% | +8,43% | |
| gettex | 7,322 | -0,44% | - | -4,36% | -36,33% | -19,63% | +6,89% | |
| Turquoise | - | - | - | - | - | - | - | |
| Stuttgart | 6,860 | +2,08% | - | -7,82% | -36,54% | -23,47% | -6,69% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| München | 7,292 | 0,00% | - | -10,55% | -35,58% | -20,50% | +8,03% | |
| London International | 96,79 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| IDC Poland | 31,19 | +1,46% | - | -4,62% | -37,34% | -23,48% | +0,94% | |
| IDC Poland | 41,36 | - | - | 0,00% | -14,16% | +7,43% | - | |
| Frankfurt | 7,0500 | -4,68% | - | -12,68% | -36,77% | -23,14% | +7,54% | |
| Düsseldorf | 7,028 | -0,37% | - | -4,33% | -36,71% | -22,02% | - | |
| Cboe Europe DXE | 42,97 | - | - | 0,00% | -4,57% | - | - | |
| Berlin | 7,068 | -2,81% | - | -9,82% | -36,64% | -22,94% | +7,84% | |