| Quotrix | 110,4000 | 0,00% | - | +11,97% | - | - | - | |
| Lang & Schwarz | 107,30 | +0,37% | - | +10,22% | +4,89% | +36,08% | - | |
| gettex | 111,500 | -0,62% | - | +10,29% | +6,29% | +34,99% | +166,75% | |
| Turquoise | 381,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Stuttgart | 107,500 | +0,66% | - | +13,46% | +5,91% | +35,56% | - | |
| Nasdaq Other OTC | 72,9600 | - | - | 0,00% | 0,00% | 0,00% | +9,82% | |
| München | 109,70 | 0,00% | - | +9,48% | +5,08% | +30,67% | +168,35% | |
| London International | 256,00 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| IDC Poland | 473,0 | +0,51% | - | +8,99% | +3,32% | +29,59% | +146,48% | |
| IDC Poland | 466,00 | - | - | +34,99% | +34,99% | +34,99% | +199,39% | |
| Frankfurt | 107,6000 | -0,09% | - | +11,97% | +7,06% | +30,58% | +166,87% | |
| Düsseldorf | 108,00 | +3,05% | - | +9,64% | - | - | - | |
| Cboe Europe DXE | 442,40 | - | - | 0,00% | +12,80% | +16,12% | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |