| Lang & Schwarz | 4.1672024-06-11 | 4.2564.256 | -0.089-2.09% | 4.167- | 4.326- | 4.2944.164 | -- | |
| TradeGate | 4.242024-06-11 | 4.254.29 | -0.05-1.19% | 4.23300 | 4.26300 | 4.254.24 | 153648.29 | |
| gettex | 4.24202024-06-11 | 4.27004.2700 | -0.0280-0.66% | 4.23001,250 | 4.25601,250 | 4.29104.2420 | -- | |
| Quotrix | 4.28802024-06-11 | 4.28804.1790 | +0.1090+2.61% | 4.22601,310 | 4.26401,310 | 4.28804.2880 | -- | |
| Cboe Europe BXE | 4.282024-06-11 | 4.284.52 | -0.24-5.36% | -- | -- | 4.284.28 | 152650.33 | |
| OMX Nordic | 4.2392024-06-11 | 4.2804.280 | -0.041-0.96% | 4.2473 | 4.2501,517 | 4.3134.221 | 2.23 mill.8.72 mill. | |
| Cboe Europe DXE | 4.252024-06-11 | 4.284.28 | -0.03-0.70% | -- | -- | 4.314.22 | 589,2621.18 mill. | |
| Turquoise | 4.252024-06-11 | 4.274.28 | -0.03-0.67% | -- | -- | 4.314.23 | 27,197115,992.13 | |
| LSE International Off-book | 4.262024-06-11 | 4.264.27 | -0.02-0.36% | -- | -- | 4.314.22 | 28,025119,439.64 | |
| Frankfurt | 4.25002024-06-11 | 4.24304.2460 | +0.0040+0.09% | -- | -- | 4.25804.2430 | 00.0000 | |
| Stuttgart | 4.2782024-06-11 | 4.1454.250 | +0.028+0.66% | -- | -- | 4.2904.145 | 00.000 | |
| München | 4.2722024-06-11 | 4.2724.174 | +0.098+2.35% | -- | -- | 4.2724.272 | 00.000 | |
| Düsseldorf | 4.2682024-06-11 | 4.2684.137 | +0.131+3.17% | -- | -- | 4.2684.268 | 00.000 | |
| Berlin | 4.2812024-06-11 | 4.2814.148 | +0.133+3.21% | -- | -- | 4.2814.281 | 00.000 | |
| Cboe Europe CXE | 3.402023-10-09 | 3.45- | -- | -- | -- | 3.453.40 | 1241.07 | |
| London International | 3.9012024-05-24 | 4.0823.901 | -- | -- | -- | 4.0884.051 | 10,80235,946.041 | |
| Nasdaq Other OTC | 4.30002024-05-28 | 4.30003.7900 | -- | -- | -- | 4.30004.3000 | 2391,027.7000 | |