gettex | 25.2402024-03-28 | 25.20025.220 | +0.020+0.08% | 25.070198 | 25.450198 | 25.24024.840 | 1,05926,479.590 | |
Lang & Schwarz | 25.0402024-03-28 | 24.95024.920 | +0.120+0.48% | 25.040- | 25.330- | 25.36024.670 | -- | |
Quotrix | 25.03002024-03-28 | 25.030024.6500 | +0.3800+1.54% | 25.0800160 | 25.2700160 | 25.030025.0300 | -- | |
TradeGate | 25.1002024-03-28 | 25.13024.880 | +0.220+0.88% | 25.080123 | 25.270122 | 25.41024.770 | 68517,159.080 | |
Berlin | 24.8602024-03-28 | 24.86024.400 | +0.460+1.89% | -- | -- | 24.86024.860 | 00.000 | |
Cboe Europe BXE | 23.722024-03-19 | 23.3424.37 | -- | -- | -- | 23.7223.34 | 671,563.83 | |
Cboe Europe CXE | 24.422024-03-13 | 24.4223.73 | -- | -- | -- | 24.4224.42 | 43010,500.60 | |
Cboe Europe DXE | 25.272024-03-28 | 25.0424.94 | +0.33+1.32% | -- | -- | 25.3724.70 | 159,8442.08 mill. | |
Düsseldorf | 24.8302024-03-28 | 24.83024.460 | +0.370+1.51% | -- | -- | 24.83024.830 | 00.000 | |
Euronext - Brüssel | 25.3002024-03-28 | 25.02024.970 | +0.330+1.32% | 25.000740 | 25.400185 | 25.36024.700 | 292,6687.1 mill. | |
Euronext Milan (TAH) | 24.970- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 24.50002024-03-28 | 24.640024.6600 | -0.1600-0.65% | -- | -- | 24.640024.5000 | 00.0000 | |
London International | 24.892024-03-28 | 25.0524.91 | -0.02-0.06% | -- | -- | 25.3524.67 | 99,08084,887.46 | |
München | 24.8602024-03-28 | 24.86024.330 | +0.530+2.18% | -- | -- | 24.86024.860 | 00.000 | |
Nasdaq Other OTC | 25.25002024-03-18 | 25.250026.0000 | -- | -- | -- | 25.250025.2500 | 2105,050 | |
Stuttgart | 24.9302024-03-28 | 24.80024.750 | +0.180+0.73% | -- | -- | 25.00024.650 | 1002,492 | |
Turquoise | 25.272024-03-28 | 25.0824.94 | +0.33+1.32% | -- | -- | 25.3524.74 | 21,304532,918.52 | |
Vienna Global Market | 24.592024-03-27 | 24.5924.85 | -- | -- | -- | 24.5924.59 | 0- | |