| TradeGate | 3.072024-05-03 | 3.083.10 | -0.03-1.10% | 3.041,700 | 3.071,700 | 3.083.04 | 15,07445,995.60 | |
| gettex | 3.03802024-05-03 | 3.10003.0490 | -0.0110-0.36% | 3.0400800 | 3.0750800 | 3.10003.0380 | 1,5904,870.4090 | |
| London International | 35.872024-05-03 | 35.8536.04 | -0.17-0.47% | -- | -- | 36.1435.58 | 1.04 mill.37.24 mill. | |
| Cboe Europe DXE | 35.832024-05-03 | 35.8135.96 | -0.13-0.36% | -- | -- | 36.2135.55 | 1.64 mill.27.54 mill. | |
| Turquoise | 35.832024-05-03 | 36.0135.92 | -0.09-0.24% | -- | -- | 36.1835.55 | 121,6204.37 mill. | |
| OMX Nordic | 35.822024-05-02 | 35.5036.84 | -- | -- | -- | 35.8235.50 | 4,401157,334.80 | |
| Cboe Europe CXE | 35.772024-05-02 | 35.7737.69 | -- | -- | -- | 35.7735.77 | 3,715132,866.98 | |
| Cboe Europe BXE | 35.652024-05-03 | 35.6535.76 | -0.12-0.32% | -- | -- | 35.6535.65 | 86930,975.51 | |
| Düsseldorf | 3.0312024-05-03 | 3.0673.051 | -0.020-0.66% | -- | -- | 3.0673.031 | 5,00015,155 | |
| Frankfurt | 3.11902024-05-03 | 3.03303.0800 | +0.0390+1.27% | -- | -- | 3.11903.0140 | 2,0006,217 | |
| Berlin | 3.0292024-05-03 | 3.0293.100 | -0.071-2.29% | -- | -- | 3.0293.029 | 00.000 | |
| Stuttgart | 3.0442024-05-03 | 2.9913.025 | +0.019+0.63% | -- | -- | 3.0712.991 | 00.000 | |
| München | 3.0792024-05-03 | 3.0793.079 | 0.0000.00% | -- | -- | 3.0793.079 | 00.000 | |
| Lang & Schwarz | 3.0314:54 PM | 3.0303.030 | +0.001+0.03% | 3.031- | 3.086- | 3.0313.026 | -- | |
| Oslo | 35.722024-05-03 | 35.7935.96 | -0.24-0.67% | -- | -- | 36.2135.55 | 3.75 mill.- | |
| Quotrix | 3.09302024-05-03 | 3.09303.0520 | +0.0410+1.34% | 3.02001,400 | 3.08701,400 | 3.09303.0930 | -- | |