| gettex | 14.570 | +2.75% | - | -6.42% | +40.64% | - | - | |
| Lang & Schwarz | 14.160 | +1.65% | - | -7.21% | +38.55% | -9.69% | -50.56% | |
| Quotrix | 14.2300 | +1.14% | - | -8.61% | - | - | - | |
| Berlin | 14.390 | +1.48% | - | -7.40% | +37.84% | -11.77% | -50.03% | |
| Cboe Europe BXE | 163.40 | - | - | -8.05% | +20.86% | -10.86% | -43.89% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 149.10 | - | - | 0.00% | 0.00% | -21.36% | -48.01% | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 166.85 | +1.49% | - | -5.84% | +36.32% | -8.83% | -42.82% | |
| Cboe Europe DXE | 280.20 | - | - | 0.00% | 0.00% | 0.00% | -2.16% | |
| Düsseldorf | 14.060 | +1.22% | - | -7.44% | - | - | - | |
| Frankfurt | 13.8900 | +1.17% | - | -9.63% | +35.38% | -14.21% | -51.43% | |
| London International | 164.00 | -0.18% | - | -7.13% | +32.53% | -10.24% | -43.74% | |
| München | 14.190 | 0.00% | - | -9.15% | +32.62% | - | - | |
| Nasdaq Other OTC | 16.2000 | - | - | 0.00% | 0.00% | -0.31% | - | |
| OMX Nordic | 164.60 | +0.80% | - | -7.22% | +34.59% | -10.20% | -43.63% | |
| Stuttgart | 13.870 | -0.07% | - | -9.82% | +36.38% | -14.17% | - | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | 166.90 | +1.58% | - | -5.76% | +36.36% | -8.90% | -42.84% | |