| gettex | 13,680 | -1,16% | - | +8,23% | -9,40% | -35,65% | -45,60% | |
| Lang & Schwarz | 13,310 | -4,45% | - | +6,23% | -10,79% | -35,64% | -45,24% | |
| IEX | 14,80 | -2,28% | - | +9,63% | - | - | - | |
| TradeGate | 13,62 | -2,30% | - | +5,42% | -10,45% | -34,71% | - | |
| Quotrix | 14,1200 | +1,15% | - | +11,44% | -6,43% | -30,99% | - | |
| Nasdaq Other OTC | 17,1700 | - | - | 0,00% | +2,08% | -27,37% | -43,52% | |
| Berlin | 12,140 | -4,26% | - | +5,57% | -21,02% | -42,57% | - | |
| Düsseldorf | 13,290 | -3,77% | - | +5,73% | -12,34% | -36,29% | - | |
| Cboe US | 14,49 | -4,36% | - | +7,65% | - | - | - | |
| NYSE | 14,53 | -4,28% | - | +7,47% | - | - | - | |
| Stuttgart | 13,880 | +1,24% | - | +10,77% | -6,85% | -31,89% | -42,22% | |
| Frankfurt | 13,7200 | -1,08% | - | +9,58% | -9,97% | -31,61% | -43,92% | |
| London Domestic | 1.160,0000 | -1,28% | - | +8,61% | -10,84% | -35,95% | -45,49% | |
| Turquoise | 1.162,00 | -0,60% | - | +9,01% | -11,03% | -35,66% | -45,29% | |
| Cboe Europe CXE | 1.162,00 | -0,60% | - | +9,01% | -11,16% | -35,69% | -45,39% | |
| Cboe Europe BXE | 1.162,00 | -0,68% | - | +9,11% | -10,99% | -35,66% | -45,29% | |
| München | 13,950 | +1,23% | - | +9,41% | -10,86% | -30,15% | -43,59% | |
| LSE Domestic Off-book | 1.162,63 | -1,05% | - | - | - | - | - | |