Quotrix | 6,20009:24 | 6,05506,1400 | +0,0600+0,98% | 6,0650700 | 6,1550700 | 6,20006,0550 | 17105,4000 | |
TradeGate | 6,1620:52 | 6,036,11 | +0,05+0,82% | 6,07600 | 6,16554 | 6,276,01 | 7 38345 260,21 | |
Lang & Schwarz | 6,06520:58 | 6,0806,090 | -0,025-0,41% | 6,065- | 6,145- | 6,2555,990 | -- | |
gettex | 6,06520:54 | 6,0456,120 | -0,055-0,90% | 6,065818 | 6,155818 | 6,2606,045 | 10 88267 476,930 | |
Turquoise | 6,1917:28 | 6,216,13 | +0,06+0,98% | -- | -- | 6,276,19 | 5 17932 170,49 | |
LSE International Off-book | 6,2518:30 | 6,196,19 | +0,05+0,88% | -- | -- | 6,286,07 | 70 005433 360,44 | |
Cboe Europe DXE | 6,1717:28 | 6,126,14 | +0,04+0,57% | -- | -- | 6,266,08 | 51 355178 340,54 | |
Vienna Global Market | 6,1617:32 | 6,116,14 | +0,03+0,49% | -- | -- | 6,166,11 | 0- | |
Xetra | 6,11517:35 | 6,1006,100 | +0,015+0,25% | -- | -- | 6,2606,065 | 98 880607 770,365 | |
Nasdaq Other OTC | 7,760012.06.2024 | 7,76007,7800 | -0,0200-0,26% | -- | -- | 7,76007,7600 | 110853,6000 | |
Düsseldorf | 6,05519:31 | 6,0256,095 | -0,040-0,66% | 6,055700 | 6,165700 | 6,2256,025 | 00.000 | |
Stuttgart | 6,06520:30 | 6,0306,115 | -0,050-0,82% | 6,0651 182 | 6,145814 | 6,2606,030 | -- | |
Hannover | 6,0058:16 | 6,0056,360 | -0,355-5,58% | 6,080300 | 6,145300 | 6,0056,005 | 00.000 | |
Hamburg | 6,0058:16 | 6,0056,360 | -0,355-5,58% | 6,080300 | 6,145300 | 6,0056,005 | 00.000 | |
Berlin | 6,0308:02 | 6,0306,390 | -0,360-5,63% | 6,065100 | 6,155100 | 6,0306,030 | 00.000 | |
Frankfurt | 6,00008:22 | 6,00006,3650 | -0,3650-5,73% | 6,0800300 | 6,1450300 | 6,00006,0000 | 00.0000 | |
München | 5,9858:01 | 5,9856,375 | -0,390-6,12% | 6,065600 | 6,155554 | 5,9855,985 | 00.000 | |
Cboe Europe BXE | 6,7028.05.2024 | 6,706,50 | -- | -- | -- | 6,706,70 | 3002 010 | |
Cboe Europe CXE | 4,7304.04.2024 | 4,733,59 | -- | -- | -- | 4,734,73 | 5882 778,89 | |
London International | 6,62424.05.2024 | 6,6406,497 | -- | -- | -- | 6,7456,495 | 3 10520 485,466 | |