| Quotrix | 37,2000 | -0,05% | - | -0,37% | +19,96% | +13,48% | -7,00% | |
| gettex | 36,560 | -1,35% | - | -2,19% | +19,52% | +12,15% | -8,33% | |
| Lang & Schwarz | 36,460 | +0,16% | - | -1,99% | +19,78% | +12,15% | -8,51% | |
| TradeGate | 36,300 | -2,16% | - | -2,99% | +17,67% | +11,18% | -8,93% | |
| Berlin | 37,120 | 0,00% | - | -0,43% | +19,78% | +13,87% | -17,21% | |
| Nasdaq Other OTC | 38,2500 | - | - | -2,67% | +14,25% | +10,01% | -20,71% | |
| Cboe Europe CXE | 38,14 | - | - | 0,00% | +23,03% | +15,23% | -3,20% | |
| Cboe Europe BXE | 36,95 | - | - | -1,26% | +18,16% | +13,27% | -4,84% | |
| Vienna Global Market | 37,18 | -0,32% | - | -0,54% | +19,67% | +15,65% | -6,84% | |
| Düsseldorf | 37,040 | -0,05% | - | -0,43% | +19,79% | +13,97% | -6,89% | |
| München | 37,160 | 0,00% | - | -0,69% | +19,79% | +13,19% | -6,98% | |
| Cboe Europe DXE | 36,62 | -1,35% | - | -2,01% | +19,52% | +12,30% | -8,13% | |
| Turquoise | 36,62 | -1,29% | - | -2,14% | +19,48% | +12,37% | -8,13% | |
| Euronext - Amsterdam | 36,580 | -1,24% | - | -1,88% | +19,54% | +12,17% | -8,16% | |
| Stuttgart | 36,620 | -1,77% | - | -2,29% | +19,36% | +12,47% | -8,29% | |
| Frankfurt | 36,5000 | -1,72% | - | -1,99% | +17,70% | +11,14% | -8,64% | |
| London International | 36,29 | - | - | -2,81% | +16,88% | +10,51% | -8,91% | |
| Euronext Milan (TAH) | 36,580 | - | - | - | - | - | - | |
| LSE International Off-book | 36,42 | -2,09% | - | - | - | - | - | |