| TradeGate | 77.022024-04-24 | 77.3676.68 | +0.34+0.44% | 76.7468 | 77.1268 | 77.3676.74 | 10770.14 | |
| Quotrix | 77.20002024-04-24 | 77.200077.1400 | +0.0600+0.08% | 76.740092 | 77.120092 | 77.200077.2000 | -- | |
| Lang & Schwarz | 76.602024-04-24 | 76.5676.60 | 0.000.00% | 76.60- | 77.06- | 77.0876.20 | -- | |
| gettex | 76.8602024-04-24 | 77.02076.960 | -0.100-0.13% | 76.760130 | 77.100130 | 77.04076.460 | 13310,245.420 | |
| Xetra | 76.842024-04-23 | 77.5476.78 | -- | -- | -- | 77.5476.84 | 1259,692.50 | |
| Vienna Global Market | 76.822024-04-24 | 76.8277.54 | -0.72-0.93% | -- | -- | 76.8276.82 | 0- | |
| Turquoise | 51.762023-04 | 50.1649.56 | +2.20+4.44% | -- | -- | 51.7649.77 | 2,570130,271.48 | |
| Turquoise | 76.722024-04-24 | 76.8677.02 | -0.30-0.39% | -- | -- | 77.0276.26 | 15,5471.19 mill. | |
| Stuttgart | 76.6002024-04-24 | 77.00076.760 | -0.160-0.21% | -- | -- | 77.00076.280 | 00.000 | |
| Nasdaq Other OTC | 81.47802024-04-24 | 81.478083.4675 | -1.9895-2.38% | -- | -- | 81.478081.4780 | 675,459.0260 | |
| München | 77.022024-04-24 | 77.0276.92 | +0.10+0.13% | -- | -- | 77.0277.02 | 00.00 | |
| London International | 76.582024-04-24 | 76.9877.05 | -0.47-0.61% | -- | -- | 77.5876.24 | 293,686543,633.88 | |
| Hannover | 76.982024-04-24 | 76.9876.94 | +0.04+0.05% | -- | -- | 76.9876.98 | 00.00 | |
| Hamburg | 76.982024-04-24 | 76.9876.94 | +0.04+0.05% | -- | -- | 76.9876.98 | 00.00 | |
| Frankfurt | 76.50002024-04-24 | 76.500076.5600 | -0.0600-0.08% | -- | -- | 76.500076.3800 | 00.0000 | |
| Euronext Milan (TAH) | 76.90- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 50.222022-07 | 50.0549.27 | -- | -- | -- | 50.2250.05 | 109- | |
| Euronext - Paris | 76.9002024-04-24 | 76.98076.800 | +0.100+0.13% | 75.8805 | 77.100649 | 77.10076.240 | 330,94625.36 mill. | |
| Düsseldorf | 76.902024-04-24 | 76.9076.84 | +0.06+0.08% | -- | -- | 76.9076.90 | 00.00 | |
| Cboe Europe DXE | 49.582023-04 | 50.0049.67 | -- | -- | -- | 50.2249.21 | 121,8723.34 mill. | |
| Cboe Europe DXE | 76.702024-04-24 | 77.0677.04 | -0.34-0.44% | -- | -- | 77.1176.24 | 97,0583.98 mill. | |
| Cboe Europe CXE | 49.702023-04 | 49.8249.46 | -- | -- | -- | 49.8249.70 | 45922,838.88 | |
| Cboe Europe CXE | 77.012024-04-22 | 77.0075.21 | -- | -- | -- | 77.0177.00 | 806,160.60 | |
| Cboe Europe BXE | 49.532023-04 | 50.1450.56 | -- | -- | -- | 50.1649.27 | 2,810139,618.88 | |
| Cboe Europe BXE | 76.582024-04-22 | 75.7675.18 | -- | -- | -- | 77.0475.76 | 86366,051.56 | |
| Berlin | 77.002024-04-24 | 77.0076.88 | +0.12+0.16% | 76.7068 | 77.0868 | 77.0077.00 | 00.00 | |