| Quotrix | 1.30106/11/2024 | 1.30101.3050 | -0.0040-0.31% | 1.21802,100 | 1.32102,100 | 1.30101.3010 | -- | |
| gettex | 1.27506/11/2024 | 1.30601.3060 | -0.0310-2.37% | 1.27403,903 | 1.28803,903 | 1.30601.2720 | -- | |
| TradeGate | 1.276/11/2024 | 1.281.31 | -0.04-2.98% | 1.284,200 | 1.294,100 | 1.281.27 | 6,1007,769.10 | |
| Lang & Schwarz | 1.2676/11/2024 | 1.2831.286 | -0.019-1.48% | 1.267- | 1.298- | 1.3021.244 | -- | |
| Cboe Europe CXE | 1.355/24/2024 | 1.351.35 | -- | -- | -- | 1.351.35 | 6,8999,279.16 | |
| London International | 1.3335/24/2024 | 1.3651.359 | -- | -- | -- | 1.3501.325 | 5.14 mill.1.68 mill. | |
| München | 1.3016/11/2024 | 1.3011.301 | 0.0000.00% | -- | -- | 1.3011.301 | 00.000 | |
| LSE International Off-book | 1.306/11/2024 | 1.291.30 | 0.00+0.36% | -- | -- | 1.301.27 | 532,073675,190.61 | |
| Stuttgart | 1.2826/11/2024 | 1.2781.269 | +0.013+1.02% | -- | -- | 1.2821.278 | 00.000 | |
| Berlin | 1.2816/11/2024 | 1.3031.301 | -0.020-1.54% | -- | -- | 1.3031.264 | 00.000 | |
| Cboe Europe BXE | 1.286/11/2024 | 1.281.30 | -0.01-1.00% | -- | -- | 1.281.28 | 5,2856,780.66 | |
| Düsseldorf | 1.2716/11/2024 | 1.2961.289 | -0.018-1.40% | -- | -- | 1.2961.264 | 00.000 | |
| Turquoise | 1.276/11/2024 | 1.301.30 | -0.03-2.42% | -- | -- | 1.301.27 | 434,532555,982.96 | |
| Cboe Europe DXE | 1.276/11/2024 | 1.301.30 | -0.03-2.46% | -- | -- | 1.301.26 | 2.16 mill.1.18 mill. | |
| Madrid | 1.266/11/2024 | 1.301.30 | -0.04-2.69% | 1.2622,840 | 1.2945,000 | 1.301.27 | 7.57 mill.9.67 mill. | |
| Frankfurt | 1.25506/11/2024 | 1.27301.2680 | -0.0130-1.03% | -- | -- | 1.27301.2550 | 00.0000 | |
| Nasdaq Other OTC | 1.190011/29/2023 | 1.19001.1000 | -- | -- | -- | 1.19001.1900 | 100119 | |