| TradeGate | 4.7122024-04-25 | 4.7774.769 | -0.058-1.21% | 4.7241,200 | 4.7491,200 | 4.8204.710 | 80,173382,374.253 | |
| gettex | 4.74102024-04-25 | 4.78154.7900 | -0.0490-1.02% | 4.72952,107 | 4.76102,107 | 4.82004.7140 | 9,58945,704.8400 | |
| Quotrix | 4.70052024-04-25 | 4.76854.7740 | -0.0735-1.54% | 4.73201,320 | 4.74851,320 | 4.78454.7005 | 2,61112,466.2775 | |
| London Domestic | 407.50002024-04-25 | 411.0000407.5000 | 0.00000.00% | -- | -- | 413.5000403.6300 | 115.27 mill.85.71 mill. | |
| Madrid | 4.74802024-04-25 | 4.79054.7795 | -0.0315-0.66% | 4.74001,250 | 4.76002,103 | 4.82654.7060 | 32.42 mill.148.84 mill. | |
| Cboe Europe DXE | 4.752024-04-25 | 4.794.78 | -0.03-0.60% | -- | -- | 4.834.71 | 13.28 mill.30.18 mill. | |
| Turquoise | 4.752024-04-25 | 4.794.78 | -0.03-0.61% | -- | -- | 4.834.71 | 1.43 mill.6.81 mill. | |
| Cboe Europe BXE | 4.752024-04-25 | 4.804.77 | -0.03-0.60% | -- | -- | 4.814.71 | 151,539720,821.14 | |
| Xetra | 4.7512024-04-25 | 4.8014.763 | -0.013-0.26% | -- | -- | 4.8224.707 | 128,313612,877.125 | |
| Euronext - Lissabon | 4.3332018-09 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Cboe Europe CXE | 4.752024-04-25 | 4.784.77 | -0.02-0.43% | -- | -- | 4.794.72 | 22,291106,133.23 | |
| Euronext Milan | 3.2512023-03 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Frankfurt | 4.76102024-04-25 | 4.74604.7635 | -0.0025-0.05% | -- | -- | 4.80104.7395 | 8,62541,035.4825 | |
| Stuttgart | 4.7612024-04-25 | 4.7794.767 | -0.007-0.14% | -- | -- | 4.8204.734 | 8,24839,507.563 | |
| Euronext - Brüssel | 3.5822023-09-29 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| IDC Poland | 20.622024-04-25 | 20.7020.62 | 0.000.00% | -- | -- | 20.9220.62 | 2,02737,644.58 | |
| Euronext Milan | 4.7472024-04-25 | 4.7824.775 | -0.029-0.60% | -- | -- | 4.7824.728 | 1,0905,185.920 | |
| Euronext Milan (TAH) | 4.5022024-03-22 | 4.5024.181 | +0.321+7.68% | -- | -- | 4.5024.502 | 5002,251 | |
| Turquoise | 405.002024-04-25 | 409.50411.00 | -6.00-1.46% | -- | -- | 410.00405.00 | 423172,496 | |
| Berlin | 4.7902024-04-25 | 4.7484.756 | +0.034+0.71% | -- | -- | 4.7904.748 | 100479 | |
| Hamburg | 4.7462024-04-25 | 4.7464.736 | +0.011+0.22% | -- | -- | 4.7464.746 | 00.000 | |
| Vienna Global Market | 4.812024-04-25 | 4.814.77 | +0.04+0.80% | -- | -- | 4.814.81 | 0- | |
| Düsseldorf | 4.7102024-04-25 | 4.7674.774 | -0.064-1.33% | -- | -- | 4.7864.710 | 00.000 | |
| München | 4.7702024-04-25 | 4.7704.770 | 0.0000.00% | -- | -- | 4.7704.770 | 00.000 | |
| Hannover | 4.7462024-04-25 | 4.7464.736 | +0.011+0.22% | -- | -- | 4.7464.746 | 00.000 | |
| Bulgaria | 4.722024-04-25 | 4.724.76 | -0.04-0.86% | -- | -- | 4.724.72 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.7492024-04-25 | 4.7714.768 | -0.019-0.40% | 4.749- | 4.777- | 4.8234.693 | -- | |