| TradeGate | 33,38 | -1,90% | - | +1,74% | +10,02% | +1,12% | -23,55% | |
| Quotrix | 33,2500 | -0,36% | - | +1,76% | +9,61% | +0,45% | -23,43% | |
| Lang & Schwarz | 33,420 | 0,00% | - | +1,87% | +10,39% | +1,38% | -23,08% | |
| gettex | 33,500 | -1,87% | - | +2,15% | +10,54% | +1,36% | -22,99% | |
| Berlin | 33,050 | -3,02% | - | +0,67% | +9,02% | +0,06% | -24,21% | |
| Xetra | 33,180 | -3,01% | - | +0,70% | +9,43% | +0,65% | -23,32% | |
| Cboe Europe DXE | 33,14 | -2,94% | - | +1,07% | +9,12% | -0,06% | -23,96% | |
| Cboe Europe BXE | 33,16 | -2,06% | - | +1,10% | +10,02% | -0,27% | -23,74% | |
| Turquoise | 33,15 | -2,10% | - | +1,10% | +9,19% | -0,03% | -23,99% | |
| Cboe Europe CXE | 33,20 | -2,10% | - | +1,25% | +9,43% | +0,18% | -23,87% | |
| Frankfurt | 33,2550 | -1,92% | - | +1,54% | +9,97% | +0,67% | -24,13% | |
| Stuttgart | 33,365 | -2,30% | - | +1,71% | +9,99% | +0,82% | -22,94% | |
| Nasdaq Other OTC | 37,3500 | - | - | +11,58% | +13,08% | -46,63% | -64,54% | |
| Euronext - Amsterdam | 33,380 | -2,33% | - | +2,11% | +10,17% | +0,82% | -23,40% | |
| Vienna Global Market | 33,54 | +0,66% | - | +3,30% | +11,69% | +6,58% | -23,30% | |
| Hamburg | 33,890 | +1,15% | - | +6,24% | +11,72% | +5,09% | -21,77% | |
| Hannover | 33,890 | +1,04% | - | +6,24% | +11,66% | +5,09% | -21,77% | |
| München | 33,860 | +1,07% | - | +6,46% | +11,68% | +4,83% | -21,81% | |
| Düsseldorf | 33,815 | +1,15% | - | +6,54% | +12,62% | +2,56% | -22,28% | |
| London International | 34,44 | - | - | +7,02% | +14,72% | +5,68% | -19,94% | |
| IDC Poland | 149,2 | - | - | +8,12% | +13,63% | - | - | |
| Euronext Milan (TAH) | 33,380 | - | - | - | - | - | - | |
| LSE International Off-book | 33,24 | -1,41% | - | - | - | - | - | |