TradeGate | 19.6502024-04-24 | 19.71519.625 | +0.025+0.13% | 19.620270 | 19.645270 | 19.86019.575 | 9,636189,849.710 | |
gettex | 19.6352024-04-24 | 19.65519.650 | -0.015-0.08% | 19.610765 | 19.630765 | 19.87019.570 | 5069,994.595 | |
Euronext - Amsterdam | 19.6202024-04-24 | 19.67519.600 | +0.020+0.10% | 19.490500 | 19.750102 | 19.88519.540 | 2.33 mill.45.66 mill. | |
Cboe Europe DXE | 19.592024-04-24 | 19.6819.56 | +0.03+0.15% | -- | -- | 19.8919.54 | 971,9287.02 mill. | |
London International | 19.662024-04-24 | 19.6719.46 | +0.20+1.03% | -- | -- | 19.8919.48 | 518,272576,081.40 | |
Turquoise | 19.582024-04-24 | 19.6819.56 | +0.03+0.13% | -- | -- | 19.8919.55 | 123,9472.44 mill. | |
Nasdaq Other OTC | 20.52002024-04-22 | 20.520020.1700 | -- | -- | -- | 20.520020.5200 | 114,0152,421.3600 | |
Xetra | 19.5452024-04-24 | 19.62519.530 | +0.015+0.08% | -- | -- | 19.78519.545 | 5,799113,770.230 | |
Cboe Europe BXE | 19.532024-04-23 | 19.5018.90 | -- | -- | -- | 19.5319.48 | 5,08599,156.34 | |
Cboe Europe CXE | 19.552024-04-23 | 19.4819.72 | -- | -- | -- | 19.5519.48 | 2,34345,725.15 | |
Euronext Milan | 19.5802024-04-24 | 19.67019.555 | +0.025+0.13% | -- | -- | 19.67019.570 | 1,56930,818.430 | |
Frankfurt | 19.54002024-04-24 | 19.660019.5500 | -0.0100-0.05% | -- | -- | 19.855019.5400 | 86616,998.7400 | |
Stuttgart | 19.6502024-04-24 | 19.68519.505 | +0.145+0.74% | -- | -- | 19.83519.600 | 1182,318.450 | |
Euronext Milan (TAH) | 18.2042024-02-09 | 18.55020.155 | -1.951-9.68% | -- | -- | 18.55018.200 | 941,711.150 | |
München | 19.6152024-04-24 | 19.70019.345 | +0.270+1.40% | -- | -- | 19.70019.615 | 27529.610 | |
Berlin | 19.6402024-04-24 | 19.74019.650 | -0.010-0.05% | -- | -- | 19.87519.560 | 00.000 | |
Vienna Global Market | 19.632024-04-24 | 19.6319.45 | +0.18+0.90% | -- | -- | 19.6319.63 | 0- | |
Düsseldorf | 19.5452024-04-24 | 19.63519.530 | +0.015+0.08% | -- | -- | 19.63519.510 | 00.000 | |
Hannover | 19.6802024-04-24 | 19.68019.325 | +0.355+1.84% | -- | -- | 19.68019.680 | 00.000 | |
Hamburg | 19.6802024-04-24 | 19.68019.325 | +0.355+1.84% | -- | -- | 19.68019.680 | 00.000 | |
Lang & Schwarz | 19.5702024-04-24 | 19.55519.565 | +0.005+0.03% | 19.570- | 19.595- | 19.88019.495 | -- | |
Quotrix | 19.70002024-04-24 | 19.700019.3550 | +0.3450+1.78% | 19.6200300 | 19.6500300 | 19.700019.7000 | -- | |