| TradeGate | 3.2772024-04-19 | 3.1903.226 | +0.051+1.58% | 3.2871,800 | 3.3011,700 | 3.3333.176 | 178,884589,789.943 | |
| Quotrix | 3.30752024-04-19 | 3.19803.2110 | +0.0965+3.01% | 3.22002,000 | 3.33002,000 | 3.32553.1865 | 55,217181,784.2510 | |
| gettex | 3.27952024-04-19 | 3.21503.2150 | +0.0645+2.01% | 3.29002,274 | 3.30752,274 | 3.32503.1845 | 24,10378,936.0975 | |
| OMX Nordic | 3.3102024-04-19 | 3.2423.229 | +0.082+2.52% | 3.3181,981 | 3.31925 | 3.3293.215 | 22.89 mill.73.03 mill. | |
| Cboe Europe DXE | 3.322024-04-19 | 3.243.21 | +0.11+3.44% | -- | -- | 3.333.21 | 8.62 mill.11.27 mill. | |
| London International | 3.2972024-04-19 | 3.2523.206 | +0.092+2.86% | -- | -- | 3.3293.188 | 3.59 mill.1.71 mill. | |
| Turquoise | 3.322024-04-19 | 3.233.21 | +0.11+3.46% | -- | -- | 3.333.21 | 1.03 mill.3.39 mill. | |
| OMX Nordic | 38.582024-04-19 | 37.3737.44 | +1.14+3.03% | 38.57874 | 38.63250 | 38.8037.37 | 724,42027.7 mill. | |
| Euronext - Paris | 3.3292024-04-19 | 3.2203.197 | +0.132+4.13% | 3.220480 | 3.3302,570 | 3.3293.216 | 483,1511.59 mill. | |
| Xetra | 3.3242024-04-19 | 3.2633.211 | +0.113+3.52% | -- | -- | 3.3293.222 | 197,130648,333.723 | |
| Cboe Europe DXE | 38.682024-04-19 | 37.5737.52 | +1.16+3.09% | -- | -- | 38.8037.50 | 191,9092.37 mill. | |
| Cboe Europe BXE | 3.322024-04-19 | 3.323.21 | +0.12+3.61% | -- | -- | 3.333.29 | 33,804111,959.65 | |
| Euronext Milan | 3.2922024-04-19 | 3.2183.218 | +0.075+2.32% | -- | -- | 3.3103.207 | 30,799100,645.443 | |
| Cboe Europe DXE | 3.322024-04-19 | 3.223.21 | +0.11+3.35% | -- | -- | 3.333.22 | 19,77647,553.63 | |
| Stuttgart | 3.2692024-04-19 | 3.1853.219 | +0.050+1.55% | -- | -- | 3.3263.185 | 14,70048,544.825 | |
| Turquoise | 38.652024-04-19 | 37.7637.54 | +1.11+2.96% | -- | -- | 38.7837.50 | 13,733525,502.39 | |
| Euronext Milan | 4.3222023-03 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Frankfurt | 3.31102024-04-19 | 3.20203.2100 | +0.1010+3.15% | -- | -- | 3.32603.2020 | 8,91029,455.4800 | |
| Cboe Europe DXE | 4.282023-03 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Prague | 115.942021-06 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| Turquoise | 5.002022-08 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Turquoise | 3.322024-04-19 | 3.253.21 | +0.11+3.48% | -- | -- | 3.323.25 | 3,35511,045.87 | |
| Cboe Europe CXE | 3.252019-05 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe BXE | 3.252019-07 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Prague | 82.002024-04-18 | 80.2281.20 | -- | -- | -- | 82.0080.20 | 1,09888,065.12 | |
| Berlin | 3.2752024-04-19 | 3.1723.080 | +0.195+6.33% | -- | -- | 3.3193.172 | 1,0503,482.250 | |
| Euronext Milan (TAH) | 3.2342024-04-18 | 3.2343.145 | +0.089+2.83% | -- | -- | 3.2343.234 | 1,0003,234 | |
| Cboe Europe DXE | 3.182024-04-12 | 3.183.23 | -- | -- | -- | 3.183.18 | 9663,071.88 | |
| Bulgaria | 3.292024-04-19 | 3.313.22 | +0.07+2.16% | -- | -- | 3.313.29 | 9503,145.93 | |
| Nasdaq Other OTC | 3.40002024-04-19 | 3.40003.3800 | +0.0200+0.59% | -- | -- | 3.40003.4000 | 8042,570.4000 | |
| Cboe Europe BXE | 37.462024-02-02 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Cboe Europe CXE | 3.142024-04-18 | 3.143.17 | -- | -- | -- | 3.143.14 | 4441,396.16 | |
| Cboe Europe CXE | 37.332024-02-02 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Cboe Europe BXE | 3.412023-10-12 | 3.413.54 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | 3.412023-10-12 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Vienna Global Market | 3.322024-04-19 | 3.323.20 | +0.11+3.53% | -- | -- | 3.323.32 | 0- | |
| Hannover | 3.1972024-04-19 | 3.1973.100 | +0.097+3.13% | -- | -- | 3.1973.197 | 00.000 | |
| München | 3.1912024-04-19 | 3.1913.110 | +0.081+2.60% | -- | -- | 3.1913.191 | 00.000 | |
| Düsseldorf | 3.1712024-04-19 | 3.1713.084 | +0.088+2.84% | -- | -- | 3.1713.171 | 00.000 | |
| Hamburg | 3.1962024-04-19 | 3.1963.160 | +0.037+1.16% | -- | -- | 3.1963.196 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 3.2842024-04-19 | 3.2143.214 | -- | -- | -- | 3.3283.176 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |