| Lang & Schwarz | 3,556 | - | - | +4,50% | +11,33% | -7,15% | -20,70% | |
| Quotrix | 3,5745 | +0,52% | - | +4,59% | +11,81% | -6,88% | -20,54% | |
| TradeGate | 3,590 | +0,42% | - | +5,40% | +11,49% | -6,22% | -20,22% | |
| gettex | 3,5920 | +0,34% | - | +5,66% | +12,64% | -6,46% | -20,02% | |
| Euronext Milan | 4,322 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe CXE | 3,41 | - | - | 0,00% | 0,00% | -31,80% | -16,42% | |
| Cboe Europe CXE | 37,33 | - | - | 0,00% | -27,25% | -27,25% | +7,24% | |
| Cboe Europe DXE | 4,28 | - | - | 0,00% | 0,00% | 0,00% | +0,94% | |
| Prague | 115,94 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Turquoise | 5,00 | -2,23% | - | 0,00% | 0,00% | 0,00% | +23,46% | |
| Cboe Europe BXE | 37,46 | - | - | +0,03% | -16,40% | -13,89% | -10,12% | |
| Cboe Europe CXE | 3,48 | - | - | +0,29% | +8,41% | -8,66% | -21,44% | |
| Prague | 86,18 | -3,16% | - | +1,66% | +9,09% | -4,94% | -22,23% | |
| Cboe Europe DXE | 3,49 | - | - | +1,75% | +7,38% | -8,40% | - | |
| Nasdaq Other OTC | 3,8700 | +1,31% | - | +12,11% | +12,96% | -6,34% | -29,12% | |
| Turquoise | 40,80 | -0,29% | - | +2,31% | +13,40% | -7,98% | -8,79% | |
| Cboe Europe DXE | 40,84 | -0,27% | - | +2,41% | +12,51% | -7,85% | -8,61% | |
| Cboe Europe BXE | 3,56 | - | - | +2,59% | +10,90% | -7,05% | -19,46% | |
| OMX Nordic | 40,97 | +0,18% | - | +2,73% | +12,87% | -7,56% | -8,63% | |
| Cboe Europe CXE | 3,25 | - | - | -28,57% | -28,57% | -28,57% | -28,57% | |
| Bulgaria | 3,56 | +0,07% | - | +3,49% | +12,30% | -16,43% | - | |
| Cboe Europe BXE | 3,25 | - | - | -35,26% | -35,26% | -35,26% | -35,26% | |
| Cboe Europe BXE | 3,56 | - | - | +4,40% | +4,40% | -5,07% | -20,71% | |
| London International | 3,574 | - | - | +4,53% | +11,37% | -6,00% | -18,96% | |
| Hamburg | 3,565 | +1,61% | - | +4,61% | +11,16% | -6,53% | -20,60% | |
| Vienna Global Market | 3,58 | +0,32% | - | +4,68% | +11,53% | -6,28% | -19,19% | |
| Cboe Europe DXE | 3,58 | +0,24% | - | +4,68% | +11,53% | -6,53% | -19,37% | |
| Turquoise | 3,58 | +0,22% | - | +4,68% | +11,53% | -6,53% | -19,19% | |
| München | 3,587 | +2,57% | - | +4,70% | +11,92% | -5,48% | -17,67% | |
| Hannover | 3,573 | +3,13% | - | +4,87% | +11,38% | -5,83% | -16,30% | |
| Berlin | 3,576 | +3,01% | - | +4,90% | +11,37% | -6,63% | -20,53% | |
| Düsseldorf | 3,572 | +3,04% | - | +4,90% | +11,63% | -6,71% | -19,91% | |
| Xetra | 3,586 | +0,83% | - | +5,16% | +11,78% | -5,66% | -19,12% | |
| Frankfurt | 3,5640 | +0,58% | - | +5,23% | +12,04% | -7,14% | -20,27% | |
| Cboe Europe DXE | 3,60 | +0,88% | - | +5,26% | +12,15% | -6,01% | -19,10% | |
| Turquoise | 3,60 | +0,98% | - | +5,26% | +12,15% | -6,01% | -18,74% | |
| Euronext - Paris | 3,583 | +0,90% | - | +5,32% | +11,27% | -6,25% | -19,66% | |
| Stuttgart | 3,583 | +0,31% | - | +5,35% | +12,32% | -6,42% | -20,20% | |
| Euronext Milan | 3,593 | +1,25% | - | +5,37% | +12,14% | -6,19% | -18,77% | |
| OMX Nordic | 3,591 | +0,91% | - | +5,46% | +11,97% | -6,36% | -19,12% | |
| Euronext Milan (TAH) | 3,520 | -2,47% | - | +8,84% | +15,90% | -4,97% | - | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 3,25 | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 3,25 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 4,49 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 4,322 | - | - | - | - | - | - | |
| LSE International Off-book | 3,57 | +0,12% | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |