TradeGate | 5.1002024-03-28 | 5.0745.084 | +0.016+0.31% | 5.1021,100 | 5.1401,100 | 5.1485.074 | 2,49912,776.622 | |
gettex | 5.0862024-03-28 | 5.1385.158 | -0.072-1.40% | 5.0801,469 | 5.1301,469 | 5.1425.082 | 9985,099.854 | |
Oslo | 59.402024-03-27 | 60.0460.12 | -0.72-1.20% | -- | -- | 60.0458.98 | 3.49 mill.- | |
Cboe Europe DXE | 59.782024-03-27 | 60.0860.22 | -- | -- | -- | 60.0859.00 | 1.09 mill.23.21 mill. | |
London International | 60.002024-03-27 | 59.5660.00 | -- | -- | -- | 60.5059.00 | 647,12312.53 mill. | |
Turquoise | 59.782024-03-27 | 60.0060.24 | -0.46-0.76% | -- | -- | 60.0059.00 | 202,56012.09 mill. | |
Nasdaq Other OTC | 5.69402024-03-28 | 5.40255.5350 | +0.1590+2.87% | -- | -- | 5.69405.4025 | 8,23646,185.6255 | |
OMX Nordic | 60.162024-03-26 | 60.4660.00 | -- | -- | -- | 60.4659.70 | 1,35481,084.84 | |
Frankfurt | 5.13802024-03-28 | 5.09205.1300 | +0.0080+0.16% | -- | -- | 5.13805.0920 | 6003,082.8000 | |
Cboe Europe BXE | 59.762024-03-27 | 59.7660.20 | -- | -- | -- | 59.7659.76 | 7418.32 | |
Cboe Europe CXE | 57.702024-03-15 | 58.4057.57 | -- | -- | -- | 58.4057.70 | 3174.50 | |
Berlin | 5.0922024-03-28 | 5.0925.150 | -0.058-1.13% | -- | -- | 5.0925.092 | 00.000 | |
Stuttgart | 5.0842024-03-28 | 5.0585.092 | -0.008-0.16% | -- | -- | 5.0885.058 | 00.000 | |
Hamburg | 5.0922024-03-28 | 5.0925.156 | -0.064-1.24% | -- | -- | 5.0925.092 | 00.000 | |
Düsseldorf | 5.0642024-03-28 | 5.0645.120 | -0.056-1.09% | -- | -- | 5.0645.064 | 00.000 | |
München | 5.0862024-03-28 | 5.0865.072 | +0.014+0.28% | -- | -- | 5.0865.086 | 00.000 | |
Hannover | 5.0922024-03-28 | 5.0925.156 | -0.064-1.24% | -- | -- | 5.0925.092 | 00.000 | |
Lang & Schwarz | 5.0922024-03-28 | 5.0745.074 | +0.018+0.35% | 5.092- | 5.134- | 5.1165.070 | -- | |
Quotrix | 5.10402024-03-28 | 5.10405.1620 | -0.0580-1.12% | 5.0820100 | 5.1600100 | 5.10405.1040 | -- | |