| Quotrix | 42.6300 | -0.75% | - | -1.02% | +10.01% | -14.50% | -40.76% | |
| gettex | 42.600 | -1.41% | - | -2.83% | +11.00% | -14.25% | -40.72% | |
| Lang & Schwarz | 42.510 | 0.00% | - | -2.46% | +11.37% | -14.28% | - | |
| TradeGate | 42.890 | -0.99% | - | -1.33% | +12.45% | -13.91% | -40.48% | |
| Hamburg | 42.500 | -1.62% | - | -1.32% | +9.93% | -14.14% | -40.81% | |
| Hannover | 42.560 | -1.41% | - | -1.18% | +10.23% | -13.93% | -40.72% | |
| Düsseldorf | 42.530 | -1.37% | - | -1.21% | +11.42% | -14.03% | -40.68% | |
| Berlin | 42.600 | -1.05% | - | -2.54% | +11.43% | -14.27% | -40.80% | |
| London International | 43.04 | -0.82% | - | -0.88% | +11.30% | -12.91% | -40.13% | |
| Cboe Europe BXE | 43.00 | - | - | -0.81% | +12.07% | -13.31% | -40.31% | |
| Stuttgart | 43.150 | -0.05% | - | -0.09% | +12.28% | -12.86% | -40.05% | |
| Frankfurt | 42.9900 | +0.44% | - | -0.62% | +11.20% | -12.66% | -40.37% | |
| OMX Nordic | 42.90 | -0.76% | - | -1.06% | +12.07% | -13.66% | -40.38% | |
| München | 42.980 | -1.17% | - | -0.09% | +11.52% | -13.43% | -40.04% | |
| Turquoise | 43.14 | -0.30% | - | -0.60% | +12.43% | -13.16% | -39.97% | |
| Cboe Europe DXE | 43.15 | -0.30% | - | -0.60% | +12.46% | -13.13% | -39.97% | |
| Nasdaq Other OTC | 45.8900 | - | - | -2.55% | +11.24% | -14.86% | -46.52% | |
| Cboe Europe CXE | 43.00 | - | - | -0.35% | +5.99% | -13.69% | -40.31% | |
| Euronext Milan | 43.280 | - | - | -0.28% | - | - | - | |
| Euronext Milan (TAH) | 43.080 | - | - | - | - | - | - | |