TradeGate | 3.47412:57 PM | 3.4503.421 | +0.053+1.55% | 3.4725,800 | 3.4755,800 | 3.4743.450 | 2,7209,406.079 | |
gettex | 3.471012:44 PM | 3.43603.4360 | +0.0350+1.02% | 3.47302,879 | 3.47402,879 | 3.47103.4360 | 1,9246,666.8780 | |
Cboe Europe DXE | 3.4712:49 PM | 3.453.44 | +0.03+0.81% | 3.4718,260 | 3.4710,480 | 3.473.44 | 1.62 mill.2.41 mill. | |
Euronext - Amsterdam | 3.47012:48 PM | 3.4503.440 | +0.030+0.87% | 3.46923,013 | 3.47132,080 | 3.4733.443 | 1.44 mill.5 mill. | |
Turquoise | 3.4712:48 PM | 3.463.44 | +0.03+0.81% | -- | -- | 3.473.44 | 150,926522,562.49 | |
London International | 3.47112:49 PM | 3.4513.422 | +0.049+1.43% | 3.28050,000 | 3.62550,000 | 3.4733.443 | 59,611110,723.013 | |
Cboe Europe CXE | 3.4711:50 AM | 3.463.34 | +0.13+3.97% | -- | -- | 3.473.46 | 34,465119,441.05 | |
Nasdaq Other OTC | 3.71002024-03-27 | 3.78803.6900 | +0.0200+0.54% | -- | -- | 3.78803.6700 | 20,95678,170.9860 | |
Cboe Europe BXE | 3.4712:47 PM | 3.463.40 | +0.07+2.12% | 3.438,822 | -- | 3.473.46 | 19,69068,248.29 | |
Frankfurt | 3.45409:52 AM | 3.41703.4340 | +0.0200+0.58% | 3.46102,900 | 3.47902,900 | 3.45403.4170 | 4001,381.6000 | |
Vienna Global Market | 3.442024-03-27 | 3.443.40 | -- | 3.462,683 | 3.482,683 | 3.443.44 | 0- | |
München | 3.4208:00 AM | 3.4203.431 | -0.011-0.32% | 3.4681,000 | 3.4721,000 | 3.4203.420 | 00.000 | |
Berlin | 3.4158:08 AM | 3.4153.429 | -0.014-0.41% | 3.4685,800 | 3.4725,800 | 3.4153.415 | 00.000 | |
Düsseldorf | 3.4088:10 AM | 3.4083.422 | -0.014-0.41% | 3.4615,830 | 3.4785,830 | 3.4083.408 | 00.000 | |
Hannover | 3.4168:10 AM | 3.4163.429 | -0.013-0.38% | 3.4612,890 | 3.4792,875 | 3.4163.416 | 00.000 | |
Hamburg | 3.4168:10 AM | 3.4163.429 | -0.013-0.38% | 3.4612,890 | 3.4792,875 | 3.4163.416 | 00.000 | |
Euronext Milan (TAH) | 3.440- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 3.4731:03 PM | 3.4283.447 | +0.026+0.75% | 3.473- | 3.474- | 3.4743.419 | -- | |
Quotrix | 3.43207:57 AM | 3.43203.4450 | -0.0130-0.38% | 3.47205,818 | 3.47505,818 | 3.43203.4320 | -- | |
Stuttgart | 3.46310:45 AM | 3.4153.445 | +0.018+0.52% | 3.4685,800 | 3.4725,800 | 3.4633.415 | -- | |