TradeGate3.47412:57 PM3.4503.421+0.053+1.55%3.4725,8003.4755,8003.4743.4502,7209,406.079
gettex3.471012:44 PM3.43603.4360+0.0350+1.02%3.47302,8793.47402,8793.47103.43601,9246,666.8780
Cboe Europe DXE3.4712:49 PM3.453.44+0.03+0.81%3.4718,2603.4710,4803.473.441.62 mill.2.41 mill.
Euronext - Amsterdam3.47012:48 PM3.4503.440+0.030+0.87%3.46923,0133.47132,0803.4733.4431.44 mill.5 mill.
Turquoise3.4712:48 PM3.463.44+0.03+0.81%----3.473.44150,926522,562.49
London International3.47112:49 PM3.4513.422+0.049+1.43%3.28050,0003.62550,0003.4733.44359,611110,723.013
Cboe Europe CXE3.4711:50 AM3.463.34+0.13+3.97%----3.473.4634,465119,441.05
Nasdaq Other OTC3.71002024-03-273.78803.6900+0.0200+0.54%----3.78803.670020,95678,170.9860
Cboe Europe BXE3.4712:47 PM3.463.40+0.07+2.12%3.438,822--3.473.4619,69068,248.29
Frankfurt3.45409:52 AM3.41703.4340+0.0200+0.58%3.46102,9003.47902,9003.45403.41704001,381.6000
Vienna Global Market3.442024-03-273.443.40--3.462,6833.482,6833.443.440-
München3.4208:00 AM3.4203.431-0.011-0.32%3.4681,0003.4721,0003.4203.42000.000
Berlin3.4158:08 AM3.4153.429-0.014-0.41%3.4685,8003.4725,8003.4153.41500.000
Düsseldorf3.4088:10 AM3.4083.422-0.014-0.41%3.4615,8303.4785,8303.4083.40800.000
Hannover3.4168:10 AM3.4163.429-0.013-0.38%3.4612,8903.4792,8753.4163.41600.000
Hamburg3.4168:10 AM3.4163.429-0.013-0.38%3.4612,8903.4792,8753.4163.41600.000
Euronext Milan (TAH)3.440-------------
Lang & Schwarz3.4731:03 PM3.4283.447+0.026+0.75%3.473-3.474-3.4743.419--
Quotrix3.43207:57 AM3.43203.4450-0.0130-0.38%3.47205,8183.47505,8183.43203.4320--
Stuttgart3.46310:45 AM3.4153.445+0.018+0.52%3.4685,8003.4725,8003.4633.415--