TradeGate | 3.3622024-03-28 | 3.3783.368 | -0.007-0.19% | 3.3611,600 | 3.3721,600 | 3.3793.348 | 146,297492,613.662 | |
gettex | 3.36752024-03-28 | 3.34403.3735 | -0.0060-0.18% | 3.35555,653 | 3.36655,653 | 3.37853.3440 | 16,83456,641.6315 | |
Quotrix | 3.35702024-03-28 | 3.36753.3605 | -0.0035-0.10% | 3.36151,490 | 3.36651,490 | 3.37003.3570 | 7,00023,547.5000 | |
Euronext Milan | 3.3632024-03-28 | 3.3563.348 | +0.015+0.45% | 3.35474,500 | 3.36810,000 | 3.3803.349 | 99.3 mill.334.01 mill. | |
Cboe Europe DXE | 3.362024-03-28 | 3.363.35 | +0.01+0.15% | -- | -- | 3.383.35 | 23.31 mill.36.54 mill. | |
London International | 3.3612024-03-28 | 3.3553.344 | +0.017+0.51% | -- | -- | 3.3803.351 | 14.94 mill.3.97 mill. | |
Turquoise | 3.362024-03-28 | 3.363.35 | +0.01+0.16% | -- | -- | 3.383.35 | 2.61 mill.8.76 mill. | |
Cboe Europe BXE | 3.362024-03-28 | 3.363.35 | +0.01+0.20% | -- | -- | 3.383.36 | 231,172777,176.33 | |
Euronext Milan (TAH) | 3.3482024-03-27 | 3.3413.345 | +0.004+0.10% | -- | -- | 3.3553.341 | 100,557336,677.527 | |
Nasdaq Other OTC | 3.61502024-03-28 | 3.64003.6400 | -0.0250-0.69% | -- | -- | 3.64003.6150 | 61,84725,023.0400 | |
Xetra | 3.3692024-03-28 | 3.3663.353 | +0.016+0.48% | -- | -- | 3.3783.351 | 18,83963,316.727 | |
Cboe Europe CXE | 3.362024-03-28 | 3.363.34 | +0.02+0.51% | -- | -- | 3.363.35 | 17,38558,361.84 | |
Frankfurt | 3.35002024-03-28 | 3.33903.3575 | -0.0075-0.22% | -- | -- | 3.37103.3390 | 8,40028,301 | |
Vienna Global Market | 3.382024-03-28 | 3.373.35 | +0.03+0.82% | -- | -- | 3.383.37 | 3,70012,513.40 | |
Stuttgart | 3.3612024-03-28 | 3.3513.360 | +0.001+0.03% | -- | -- | 3.3783.351 | 2,7909,380.558 | |
Berlin | 3.3392024-03-28 | 3.3393.324 | +0.015+0.45% | -- | -- | 3.3393.339 | 00.000 | |
Bulgaria | 3.372024-03-28 | 3.373.36 | 0.00+0.12% | -- | -- | 3.373.37 | 00.00 | |
Hannover | 3.3402024-03-28 | 3.3403.334 | +0.006+0.18% | -- | -- | 3.3403.340 | 00.000 | |
Hamburg | 3.3402024-03-28 | 3.3403.334 | +0.006+0.18% | -- | -- | 3.3403.340 | 00.000 | |
Düsseldorf | 3.3392024-03-28 | 3.3503.345 | -0.007-0.19% | -- | -- | 3.3683.339 | 00.000 | |
München | 3.3382024-03-28 | 3.3383.337 | +0.001+0.03% | -- | -- | 3.3383.338 | 00.000 | |
Lang & Schwarz | 3.3562024-03-28 | 3.3563.354 | +0.002+0.06% | 3.356- | 3.380- | 3.3793.340 | -- | |