| Quotrix | 9.9200 | -2.17% | - | -5.93% | -2.60% | -18.92% | +1.85% | |
| gettex | 9.865 | -0.80% | - | -6.67% | -3.85% | -20.28% | - | |
| Lang & Schwarz | 9.900 | +0.87% | - | -4.99% | -1.74% | -19.18% | +5.77% | |
| Hannover | 9.825 | -2.14% | - | -5.85% | -2.09% | -18.53% | - | |
| Berlin | 9.890 | -1.69% | - | -5.67% | -2.51% | -18.97% | +2.02% | |
| Stuttgart | 9.675 | -1.33% | - | -6.61% | -3.30% | -20.14% | +2.36% | |
| London International | 9.95 | -0.95% | - | -5.60% | -3.02% | -19.17% | +2.37% | |
| München | 9.990 | -0.70% | - | -4.72% | -1.67% | -18.81% | +3.05% | |
| Cboe Europe BXE | 9.88 | -0.68% | - | -5.27% | -3.89% | -20.19% | +1.13% | |
| Düsseldorf | 9.705 | -0.67% | - | -6.46% | -2.95% | -20.06% | - | |
| Frankfurt | 9.8650 | -0.65% | - | -6.58% | -3.94% | -20.28% | +3.69% | |
| Euronext Milan | 9.890 | -0.60% | - | -6.39% | -3.47% | -20.34% | +2.59% | |
| Turquoise | 9.90 | -0.45% | - | -6.52% | -3.79% | -20.16% | +2.59% | |
| Cboe Europe DXE | 9.90 | -0.35% | - | -6.52% | -3.79% | -20.16% | +2.70% | |
| Euronext Milan (TAH) | 9.885 | +1.44% | - | -6.75% | - | - | - | |
| Cboe Europe CXE | 9.73 | - | - | -6.44% | -9.24% | -21.47% | +0.31% | |
| Nasdaq Other OTC | 11.8100 | - | - | +8.85% | +10.79% | -12.87% | +3.96% | |
| TradeGate | 10.07 | - | - | -3.54% | -5.80% | -18.79% | - | |