| TradeGate | 15.243:54 PM | 15.0515.10 | +0.14+0.93% | 15.243,000 | 15.252,548 | 15.2514.95 | 116,9991.77 mill. | |
| Quotrix | 15.150011:13 AM | 15.034015.1900 | -0.0400-0.26% | 15.24003,100 | 15.24603,100 | 15.150015.0100 | 11,500173,520 | |
| gettex | 15.2443:47 PM | 15.02615.168 | +0.076+0.50% | 15.2401,968 | 15.2461,968 | 15.24414.952 | 6,937104,658.840 | |
| Euronext - Amsterdam | 15.2223:40 PM | 14.93015.168 | +0.054+0.36% | 15.220266 | 15.2244,745 | 15.25814.916 | 5.92 mill.89.64 mill. | |
| Cboe Europe DXE | 15.223:39 PM | 14.9215.14 | +0.08+0.55% | 15.225,168 | 15.23302 | 15.2514.92 | 2.34 mill.16.09 mill. | |
| London International | 15.203:39 PM | 14.9515.02 | +0.18+1.20% | 14.4820,000 | 16.0120,000 | 15.2514.92 | 422,6405.14 mill. | |
| Turquoise | 15.213:41 PM | 14.9215.14 | +0.07+0.45% | -- | -- | 15.2514.90 | 332,1305.03 mill. | |
| Xetra | 15.2043:39 PM | 14.97815.166 | +0.038+0.25% | 15.2164,832 | 15.2285,362 | 15.24614.950 | 99,2481.5 mill. | |
| Frankfurt | 15.20203:36 PM | 15.080015.1960 | +0.0060+0.04% | 15.2040990 | 15.2200990 | 15.202015.0000 | 10,408157,882.3720 | |
| Euronext Milan | 15.0289:29 AM | 14.83815.138 | -0.110-0.73% | 15.2062,260 | 15.2182,260 | 15.02814.838 | 5,64884,099.044 | |
| Stuttgart | 15.2003:04 PM | 15.01215.134 | +0.066+0.44% | 15.2165,066 | 15.2165,000 | 15.20015.002 | 2,34435,275 | |
| Cboe Europe BXE | 15.213:40 PM | 15.0015.04 | +0.17+1.14% | 15.101,740 | 15.293,120 | 15.2515.00 | 98214,866.53 | |
| Hamburg | 15.1602:17 PM | 14.98215.006 | +0.154+1.03% | 15.2083,000 | 15.2163,000 | 15.16014.982 | 3004,548 | |
| Cboe Europe DXE | 12.202023-01 | 12.20- | -- | -- | -- | 12.2012.20 | 2733,330.05 | |
| Turquoise | 15.112024-04-18 | 15.1314.94 | +0.17+1.14% | -- | -- | 15.1315.11 | 1972,978.07 | |
| Nasdaq Other OTC | 16.15002024-04-15 | 16.150016.4400 | -- | -- | -- | 16.150016.1500 | 1662,406.3500 | |
| Cboe Europe CXE | 15.213:40 PM | 15.0114.95 | +0.26+1.72% | 14.983,128 | 15.293,128 | 15.2515.01 | 1221,847.56 | |
| Euronext Milan (TAH) | 14.4942024-04-17 | 14.49416.028 | -1.534-9.57% | -- | -- | 14.49414.494 | 10144.940 | |
| Berlin | 15.0108:21 AM | 15.01014.944 | +0.066+0.44% | 15.2083,000 | 15.2163,000 | 15.01015.010 | 00.000 | |
| Vienna Global Market | 15.019:05 AM | 15.0115.07 | -0.06-0.37% | 15.19661 | 15.24661 | 15.0115.01 | 0- | |
| Bulgaria | 15.112024-04-18 | 15.1115.05 | +0.06+0.43% | 15.213,000 | 15.223,000 | 15.1115.11 | 00.00 | |
| Hannover | 14.9828:05 AM | 14.98214.956 | +0.026+0.17% | 15.2083,000 | 15.2183,000 | 14.98214.982 | 00.000 | |
| Düsseldorf | 15.13812:30 PM | 14.96015.082 | +0.056+0.37% | 15.1723,100 | 15.2443,100 | 15.13814.960 | 00.000 | |
| München | 15.0248:14 AM | 15.02415.172 | -0.148-0.98% | 15.2083,000 | 15.2163,000 | 15.02415.024 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 15.2403:56 PM | 15.07015.070 | +0.170+1.13% | 15.240- | 15.244- | 15.25014.878 | -- | |