| gettex | 11.4059:36 AM | 11.22511.225 | +0.180+1.60% | 11.4102,629 | 11.4152,629 | 11.41011.220 | 2,27425,744.095 | |
| TradeGate | 11.4159:32 AM | 11.29511.225 | +0.190+1.69% | 11.4102,700 | 11.4152,700 | 11.41511.250 | 1441,639.210 | |
| Madrid | 11.36509:21 AM | 11.325011.2100 | +0.1550+1.38% | 11.36503,495 | 11.37005,767 | 11.365011.3150 | 462,753878,478.1550 | |
| Cboe Europe DXE | 11.389:22 AM | 11.3311.21 | +0.18+1.56% | 11.381,864 | 11.392,425 | 11.3811.32 | 166,009777,675.39 | |
| Cboe Europe BXE | 11.192024-04-17 | 11.1811.15 | -- | -- | -- | 11.3511.15 | 80,331902,515.79 | |
| Turquoise | 11.389:22 AM | 11.3311.21 | +0.18+1.56% | -- | -- | 11.3811.32 | 45,342514,483.97 | |
| Cboe Europe CXE | 11.212024-04-17 | 11.3211.14 | -- | -- | -- | 11.3211.21 | 23,570265,671.28 | |
| London International | 11.379:21 AM | 11.0411.01 | +0.36+3.22% | 10.757,000 | 11.322,000 | 11.3711.35 | 20,198136.30 | |
| Nasdaq Other OTC | 12.02502024-04-17 | 12.160011.9250 | +0.1000+0.84% | -- | -- | 12.160012.0150 | 9,73227,513.8000 | |
| Euronext Milan | 11.2002024-04-17 | 11.30511.135 | -- | 11.3454,036 | 11.4052,000 | 11.30511.305 | 4004,522 | |
| Xetra | 11.1902024-04-17 | 11.15511.155 | -- | 11.3501,536 | 11.385536 | 11.27011.155 | 2482,778.340 | |
| Euronext Milan (TAH) | 10.7802024-02-02 | 10.78010.360 | +0.420+4.05% | -- | -- | 10.78010.780 | 24258.720 | |
| Vienna Global Market | 11.359:05 AM | 11.3511.16 | +0.19+1.66% | 11.31873 | 11.44873 | 11.3511.35 | 0- | |
| Berlin | 11.2558:11 AM | 11.25511.200 | +0.055+0.49% | 11.3457,650 | 11.4107,650 | 11.25511.255 | 00.000 | |
| München | 11.2708:02 AM | 11.27011.280 | -0.010-0.09% | 11.3752,500 | 11.3802,500 | 11.27011.270 | 00.000 | |
| Frankfurt | 11.22508:40 AM | 11.225011.1350 | +0.0900+0.81% | 11.37001,000 | 11.37501,000 | 11.225011.2250 | 00.0000 | |
| Düsseldorf | 11.2258:10 AM | 11.22511.185 | +0.040+0.36% | 11.3602,800 | 11.3952,800 | 11.22511.225 | 00.000 | |
| Hannover | 11.2258:00 AM | 11.22511.105 | +0.120+1.08% | 11.3602,000 | 11.390600 | 11.22511.225 | 00.000 | |
| Hamburg | 11.2258:00 AM | 11.22511.265 | -0.040-0.36% | 11.3602,000 | 11.390600 | 11.22511.225 | 00.000 | |
| Lang & Schwarz | 11.4109:35 AM | 11.17511.175 | +0.235+2.10% | 11.410- | 11.415- | 11.41011.175 | -- | |
| Quotrix | 11.25007:57 AM | 11.250011.1000 | +0.1500+1.35% | 11.41002,800 | 11.41502,800 | 11.250011.2500 | -- | |
| Stuttgart | 11.3559:15 AM | 11.25011.235 | +0.120+1.07% | 11.3703,500 | 11.3703,500 | 11.35511.240 | -- | |