| gettex | 3.33802024-05-24 | 3.33603.3360 | +0.0020+0.06% | 3.31602,250 | 3.35002,250 | 3.33803.2860 | 91300.5980 | |
| Quotrix | 3.33402024-05-24 | 3.33403.3860 | -0.0520-1.54% | 3.16401,800 | 3.50201,800 | 3.33403.3340 | -- | |
| Lang & Schwarz | 3.3162024-05-26 | 3.3123.312 | +0.004+0.12% | 3.316- | 3.356- | 3.3163.312 | -- | |
| TradeGate | 3.292024-05-24 | 3.293.34 | -0.05-1.56% | 3.321,570 | 3.351,560 | 3.293.29 | 9002,957.40 | |
| Euronext Milan | 3.3322024-05-24 | 3.3003.330 | +0.002+0.06% | 3.314520 | 3.3501,000 | 3.3443.280 | 2.91 mill.9.68 mill. | |
| Turquoise | 3.332024-05-24 | 3.303.33 | +0.01+0.18% | -- | -- | 3.343.28 | 50,975169,535.87 | |
| London International | 3.3302024-05-24 | 3.2993.334 | -0.004-0.12% | -- | -- | 3.3423.296 | 13,00932,587.096 | |
| Cboe Europe DXE | 3.332024-05-24 | 3.283.33 | 0.00+0.06% | -- | -- | 3.343.28 | 1.16 mill.1.55 mill. | |
| Berlin | 3.3302024-05-24 | 3.3303.330 | 0.0000.00% | -- | -- | 3.3363.284 | 00.000 | |
| Cboe Europe BXE | 3.332024-05-23 | 3.353.37 | -- | -- | -- | 3.363.33 | 18,73562,529.35 | |
| Cboe Europe CXE | 3.332024-05-24 | 3.292.96 | +0.37+12.49% | -- | -- | 3.343.29 | 14,87349,424.33 | |
| Euronext Milan (TAH) | 3.3242024-05-23 | 3.3143.366 | -0.042-1.25% | -- | -- | 3.3583.314 | 2,0786,906.986 | |
| Stuttgart | 3.3082024-05-24 | 3.1443.312 | -0.004-0.12% | -- | -- | 3.3083.144 | 00.000 | |
| Düsseldorf | 3.3042024-05-24 | 3.3083.304 | 0.0000.00% | -- | -- | 3.3223.286 | 00.000 | |
| München | 3.3022024-05-24 | 3.3023.354 | -0.052-1.55% | -- | -- | 3.3023.302 | 00.000 | |
| Vienna Global Market | 3.302024-05-24 | 3.303.37 | -0.08-2.25% | -- | -- | 3.303.30 | 0- | |
| Frankfurt | 3.27402024-05-24 | 3.22603.2860 | -0.0120-0.37% | -- | -- | 3.27403.2260 | 00.0000 | |
| Nasdaq Other OTC | 2.82002023-09-26 | 2.82003.1900 | -- | -- | -- | 2.82002.8200 | 6,00016,920 | |