| gettex | 32.400 | -0.58% | - | -1.64% | +12.70% | +37.93% | +78.56% | |
| Lang & Schwarz | 32.340 | 0.00% | - | -1.13% | +13.12% | +37.68% | +79.47% | |
| Quotrix | 32.6500 | -0.15% | - | -1.09% | +9.34% | +32.72% | +80.89% | |
| RBI | 30.48 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| TradeGate | 32.450 | -0.67% | - | -1.28% | +13.07% | +38.44% | +78.25% | |
| Berlin | 32.250 | -0.28% | - | -1.50% | +8.29% | +31.42% | +78.23% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 161.50 | +0.28% | - | -0.37% | +14.54% | +39.71% | - | |
| Cboe Europe BXE | 32.48 | +0.89% | - | -1.61% | +13.57% | +38.45% | +80.44% | |
| Cboe Europe CXE | 564.40 | - | - | - | - | - | - | |
| Cboe Europe CXE | 32.88 | - | - | -1.11% | +8.87% | +40.09% | +82.67% | |
| Cboe Europe DXE | 701.80 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Cboe Europe DXE | 32.47 | -0.03% | - | -1.64% | +15.06% | +38.52% | +80.39% | |
| Düsseldorf | 32.190 | -1.05% | - | -1.62% | +7.95% | +38.04% | +78.78% | |
| Frankfurt | 32.4200 | -0.25% | - | -0.95% | +13.32% | +38.84% | +80.16% | |
| Hamburg | 32.270 | -0.19% | - | -1.44% | +9.13% | +31.50% | +79.73% | |
| Hannover | 32.270 | -0.19% | - | -1.44% | +9.58% | +31.50% | +79.88% | |
| London International | 32.56 | +0.26% | - | -1.06% | +15.26% | +38.49% | +79.69% | |
| München | 32.890 | -0.24% | - | -1.50% | +9.41% | +32.89% | +81.96% | |
| Nasdaq Other OTC | 35.0600 | -0.79% | - | -0.60% | +13.57% | +48.62% | +69.05% | |
| Prague | 815.60 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Prague | 793.20 | -0.29% | - | -0.71% | +17.97% | +37.23% | +61.15% | |
| Stuttgart | 32.620 | -0.03% | - | -1.03% | +14.54% | +39.28% | +81.17% | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | 32.48 | +0.03% | - | -1.61% | +15.05% | +38.57% | +80.24% | |
| Wien | 32.460 | +0.12% | - | -1.58% | +15.15% | +38.48% | +79.88% | |
| Xetra | 32.420 | +0.34% | - | -1.73% | +14.72% | +38.08% | +81.42% | |