| gettex | 105.20012:43 | 103.700103.900 | +1.300+1.25% | 104.900500 | 105.000500 | 105.200103.700 | 20921,759 | |
| Lang & Schwarz | 105.00013:09 | 103.600104.000 | +1.000+0.96% | 105.000- | 105.100- | 105.300103.500 | -- | |
| Quotrix | 103.300009.01.2026 | 103.3000103.3000 | -- | 104.9000200 | 105.1000200 | 103.3000103.3000 | 10010,330 | |
| TradeGate | 105.10012:35 | 103.600103.800 | +1.300+1.25% | 104.900100 | 105.000100 | 105.300103.600 | 2,110221,089.400 | |
| Berlin | 102.7030.12.2025 | 100.50100.70 | -- | 102.60- | 102.90- | 102.70100.50 | -- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 533.5012:35 | 530.00527.00 | +6.50+1.23% | 533.00127 | 534.0033 | 535.00530.00 | 364194,085.50 | |
| Cboe Europe BXE | 1,052.0006.2024 | 1,052.001,124.00 | -- | -- | -- | 1,052.001,052.00 | 11,052 | |
| Cboe Europe BXE | 103.9012.01.2026 | 103.90103.70 | -- | -- | -- | 103.90103.90 | 9910,286.10 | |
| Cboe Europe CXE | 103.2509.01.2026 | 103.40104.05 | -- | -- | -- | 103.40103.15 | 1,599165,081.60 | |
| Cboe Europe CXE | 1,124.0005.2024 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe DXE | 2,546.0012:51 | 2,542.002,518.00 | +28.00+1.11% | 2,546.00471 | 2,556.00471 | 2,550.002,540.00 | 90226,610 | |
| Cboe Europe DXE | 105.1012:55 | 104.30103.90 | +1.20+1.15% | 105.10587 | 105.20550 | 105.40104.00 | 105,3283.29 млн | |
| Düsseldorf | 104.9012:30 | 103.70103.40 | +1.50+1.45% | 104.90200 | 105.50200 | 104.90103.70 | 00.00 | |
| Euronext Milan | 102.909:58 | 108.10104.10 | -1.20-1.15% | 101.40230 | 107.80230 | 108.10102.90 | 252,676.50 | |
| Frankfurt | 105.20009:56 | 103.7000103.3000 | +1.9000+1.84% | 105.1000500 | 105.3000500 | 105.2000103.7000 | 414,313.2000 | |
| Hamburg | 103.708:01 | 103.70103.70 | 0.000.00% | 105.10100 | 105.20100 | 103.70103.70 | 00.00 | |
| Hannover | 103.708:01 | 103.70104.20 | -0.50-0.48% | 105.10100 | 105.20100 | 103.70103.70 | 00.00 | |
| London International | 45.4306.2024 | 44.6244.30 | -- | 102.002,250 | 106.502,250 | 44.6244.62 | 141,6136.32 млн | |
| LSE International Off-book | 105.2012:48 | 104.25104.00 | +1.20+1.15% | 102.002,250 | 106.502,250 | 105.50103.60 | 37939,454.10 | |
| München | 104.008:00 | 104.00104.00 | 0.000.00% | 105.10500 | 105.30500 | 104.00104.00 | 00.00 | |
| Nasdaq Other OTC | 122.710012.01.2026 | 122.7100120.6957 | +2.0143+1.67% | -- | -- | 122.7100122.7100 | 41512,271 | |
| Prague | 2,546.0012:56 | 2,529.002,519.00 | +27.00+1.07% | 2,545.00451 | 2,553.00214 | 2,555.002,522.00 | 101,234257.47 млн | |
| Stuttgart | 105.10012:47 | 103.600103.900 | +1.200+1.15% | 105.100315 | 105.200315 | 105.300103.600 | 7735 | |
| Turquoise | 2,129.0006.10.2025 | 2,124.502,009.00 | +120.00+5.97% | -- | -- | 2,129.002,124.50 | 1838,272.50 | |
| Turquoise | 105.1012:56 | 104.20103.90 | +1.20+1.15% | -- | -- | 105.30104.00 | 23,6082.48 млн | |
| Wien | 105.2012:48 | 104.40104.00 | +1.20+1.15% | 105.10379 | 105.20115 | 105.40104.00 | 83,6268.77 млн | |
| Xetra | 105.0012:36 | 104.00104.50 | +0.50+0.48% | 105.00181 | 105.30181 | 105.40104.00 | 62365,311.30 | |