| gettex | 42.750 | +1.96% | - | +3.91% | +41.86% | -4.58% | +98.93% | |
| Lang & Schwarz | 42.745 | +2.40% | - | +4.40% | +41.96% | -4.59% | +100.21% | |
| Quotrix | 42.6950 | +2.19% | - | +4.93% | +41.51% | -4.91% | +99.60% | |
| TradeGate | 42.720 | +1.75% | - | +4.27% | +40.90% | -4.74% | +99.58% | |
| Berlin | 42.110 | +0.74% | - | +3.17% | +33.77% | -6.39% | +96.13% | |
| Bulgaria | 42.50 | +0.48% | - | +3.61% | +40.73% | - | - | |
| Cboe Europe BXE | 42.60 | +0.97% | - | +4.16% | +41.67% | -7.57% | +101.80% | |
| Cboe Europe CXE | 42.63 | +1.97% | - | +4.36% | +41.77% | -7.49% | +101.75% | |
| Cboe Europe DXE | 42.70 | +1.21% | - | +4.40% | +42.00% | -5.05% | +102.27% | |
| Düsseldorf | 42.700 | +2.14% | - | +4.25% | +41.27% | -4.98% | +98.88% | |
| Euronext Milan | 42.650 | +0.95% | - | +4.29% | +41.62% | -5.31% | +120.57% | |
| Frankfurt | 42.3400 | +0.82% | - | +4.12% | +40.31% | -5.66% | +96.02% | |
| Hamburg | 42.550 | +0.61% | - | +4.28% | +40.59% | -5.22% | +96.58% | |
| Hannover | 41.995 | -0.04% | - | +3.08% | +37.53% | -9.20% | +95.37% | |
| London International | 42.69 | +0.92% | - | +4.33% | +41.69% | -5.09% | +101.46% | |
| München | 42.020 | 0.00% | - | +2.99% | +38.82% | -6.74% | +94.90% | |
| Nasdaq Other OTC | 46.2700 | +5.62% | - | +4.64% | +62.01% | -7.00% | +97.06% | |
| Stuttgart | 42.620 | +1.99% | - | +4.05% | +41.43% | -5.00% | +98.93% | |
| Turquoise | 42.70 | +1.20% | - | +4.40% | +42.00% | -4.98% | +102.08% | |
| Vienna Global Market | 42.43 | +0.59% | - | +4.28% | +40.82% | -5.65% | +99.67% | |
| Xetra | 42.685 | +1.31% | - | +4.58% | +41.48% | -5.08% | +101.77% | |