TradeGate | 4.537:23 PM | 4.524.85 | -0.33-6.74% | 4.501,200 | 4.531,200 | 4.564.47 | 58,579264,355.08 | |
gettex | 4.49107:13 PM | 4.46704.8580 | -0.3670-7.55% | 4.49101,111 | 4.51101,111 | 4.61104.4670 | 55,070249,923.4290 | |
Quotrix | 4.51308:22 AM | 4.51304.8750 | -0.3620-7.43% | 4.5010560 | 4.5260560 | 4.51304.5130 | 5802,617.5400 | |
Madrid | 4.495:35 PM | 4.504.87 | -0.37-7.65% | 4.5055 | 4.5310,000 | 4.564.47 | 22.71 mill.102.3 mill. | |
Cboe Europe DXE | 4.495:35 PM | 4.504.87 | -0.37-7.67% | -- | -- | 4.564.47 | 7.44 mill.15.28 mill. | |
Turquoise | 4.505:29 PM | 4.504.87 | -0.37-7.60% | -- | -- | 4.564.48 | 1 mill.4.53 mill. | |
London International | 4.4995:29 PM | 4.5104.846 | -0.347-7.16% | -- | -- | 4.5574.476 | 268,071716,823.782 | |
Cboe Europe BXE | 4.505:19 PM | 4.524.86 | -0.36-7.47% | -- | -- | 4.544.48 | 106,209478,436.84 | |
Cboe Europe CXE | 4.505:19 PM | 4.554.88 | -0.38-7.75% | -- | -- | 4.554.50 | 22,456101,239.69 | |
Frankfurt | 4.48303:42 PM | 4.49404.8500 | -0.3670-7.57% | 4.4780700 | 4.5490700 | 4.55704.4560 | 16,03172,183.9040 | |
Euronext Milan | 4.8672024-03-27 | 4.8834.834 | -- | -- | -- | 4.8864.853 | 4,55222,194.612 | |
Nasdaq Other OTC | 5.00002024-03-27 | 5.00004.4500 | -- | -- | -- | 5.00005.0000 | 2,81714,085 | |
Euronext Milan (TAH) | 4.3672024-03-15 | 4.364- | -- | -- | -- | 4.3874.360 | 1,4006,113.400 | |
Stuttgart | 4.5064:06 PM | 4.4704.859 | -0.353-7.26% | 4.5021,111 | 4.5251,111 | 4.5094.470 | 1,0004,500 | |
Vienna Global Market | 4.549:05 AM | 4.544.86 | -0.32-6.55% | -- | -- | 4.544.54 | 0- | |
Düsseldorf | 4.5004:31 PM | 4.5084.795 | -0.295-6.15% | 4.487560 | 4.535560 | 4.5414.486 | 00.000 | |
Berlin | 4.5135:55 PM | 4.5354.850 | -0.337-6.95% | 4.4116,600 | 4.6146,600 | 4.5464.497 | 00.000 | |
München | 4.6108:16 AM | 4.6104.909 | -0.299-6.09% | 4.4913,500 | 4.5113,500 | 4.6104.610 | 00.000 | |
Lang & Schwarz | 4.4937:21 PM | 4.8344.828 | -0.335-6.94% | 4.493- | 4.537- | 4.8344.440 | -- | |