TradeGate4.537:23 PM4.524.85-0.33-6.74%4.501,2004.531,2004.564.4758,579264,355.08
gettex4.49107:13 PM4.46704.8580-0.3670-7.55%4.49101,1114.51101,1114.61104.467055,070249,923.4290
Quotrix4.51308:22 AM4.51304.8750-0.3620-7.43%4.50105604.52605604.51304.51305802,617.5400
Madrid4.495:35 PM4.504.87-0.37-7.65%4.50554.5310,0004.564.4722.71 mill.102.3 mill.
Cboe Europe DXE4.495:35 PM4.504.87-0.37-7.67%----4.564.477.44 mill.15.28 mill.
Turquoise4.505:29 PM4.504.87-0.37-7.60%----4.564.481 mill.4.53 mill.
London International4.4995:29 PM4.5104.846-0.347-7.16%----4.5574.476268,071716,823.782
Cboe Europe BXE4.505:19 PM4.524.86-0.36-7.47%----4.544.48106,209478,436.84
Cboe Europe CXE4.505:19 PM4.554.88-0.38-7.75%----4.554.5022,456101,239.69
Frankfurt4.48303:42 PM4.49404.8500-0.3670-7.57%4.47807004.54907004.55704.456016,03172,183.9040
Euronext Milan4.8672024-03-274.8834.834------4.8864.8534,55222,194.612
Nasdaq Other OTC5.00002024-03-275.00004.4500------5.00005.00002,81714,085
Euronext Milan (TAH)4.3672024-03-154.364-------4.3874.3601,4006,113.400
Stuttgart4.5064:06 PM4.4704.859-0.353-7.26%4.5021,1114.5251,1114.5094.4701,0004,500
Vienna Global Market4.549:05 AM4.544.86-0.32-6.55%----4.544.540-
Düsseldorf4.5004:31 PM4.5084.795-0.295-6.15%4.4875604.5355604.5414.48600.000
Berlin4.5135:55 PM4.5354.850-0.337-6.95%4.4116,6004.6146,6004.5464.49700.000
München4.6108:16 AM4.6104.909-0.299-6.09%4.4913,5004.5113,5004.6104.61000.000
Lang & Schwarz4.4937:21 PM4.8344.828-0.335-6.94%4.493-4.537-4.8344.440--