| Lang & Schwarz | 24,280 | -2,06% | - | -2,10% | +12,15% | +13,88% | +11,68% | |
| gettex | 24,870 | -1,19% | - | -1,15% | +12,38% | +15,67% | - | |
| Quotrix | 25,1800 | +0,36% | - | +0,12% | +13,27% | +14,82% | +13,78% | |
| Berlin | 24,690 | -1,98% | - | -1,91% | +12,33% | +13,94% | -8,19% | |
| London International | 289,10 | -1,85% | - | -1,06% | +13,57% | +17,45% | +30,18% | |
| Düsseldorf | 24,290 | -1,82% | - | -2,06% | +12,77% | +12,82% | - | |
| Turquoise | 287,30 | -1,64% | - | -1,88% | +13,74% | +17,22% | +29,36% | |
| Cboe Europe DXE | 287,30 | -1,64% | - | -1,88% | +13,60% | +17,22% | +29,36% | |
| OMX Nordic | 287,40 | -1,61% | - | -1,94% | +13,73% | +17,26% | +29,45% | |
| München | 24,990 | 0,00% | - | -2,15% | +13,95% | +12,82% | - | |
| Stuttgart | 24,760 | +0,12% | - | -1,43% | +12,44% | +14,00% | +12,19% | |
| Hannover | 24,690 | +0,37% | - | -0,84% | +13,36% | +14,78% | - | |
| Frankfurt | 24,6900 | +0,37% | - | -0,84% | +12,84% | +14,25% | +13,78% | |
| Cboe Europe BXE | 288,25 | +0,65% | - | -6,40% | +16,25% | +17,61% | +29,87% | |
| Cboe Europe CXE | 263,95 | - | - | 0,00% | +5,60% | +5,43% | +20,12% | |
| Nasdaq Other OTC | 24,2700 | - | - | -9,54% | +10,32% | +10,32% | +7,47% | |